Stocks Options

LAST PRICE
2.4700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.4200/ 100
Ask / Lots
2.4800/ 15
Open / Previous Close
0.0000 / 2.4700
Day Range
---
52 Week Range
Low 1.7450
High 3.8200
Volume
10
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 91.017

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ATUSIn the Money	---In the Money	---In the Money	$0.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$0.50	ATUSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ATUSIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$1.00	ATUSNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	89Near the Money
ATUSIn the Money	---In the Money	---In the Money	$1.19In the Money	$0.00In the Money	---In the Money	688In the Money	Filter Table By Strike Price of$1.50	ATUSNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	152Near the Money
ATUSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10,099Underlying issue's last price	Filter Table By Strike Price of$2.00Underlying issue's last price	ATUSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,639Underlying issue's last price
ATUSNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	1,274Near the Money	Filter Table By Strike Price of$2.50	ATUSIn the Money	---In the Money	---In the Money	$0.55In the Money	$0.00In the Money	---In the Money	190In the Money
ATUSNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	12,117Near the Money	Filter Table By Strike Price of$3.00	ATUSIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	1,695In the Money
ATUSNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$3.50	ATUSIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	106In the Money
ATUSNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	734Near the Money	Filter Table By Strike Price of$4.00	ATUSIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	118In the Money
ATUSNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$4.50	ATUSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATUSNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	2,293Near the Money	Filter Table By Strike Price of$5.00	ATUSIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	652In the Money
ATUSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$5.50	ATUSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATUSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,688Out of the Money	Filter Table By Strike Price of$8.00	ATUSIn the Money	---In the Money	---In the Money	$5.46In the Money	$0.00In the Money	---In the Money	---In the Money
ATUSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money	Filter Table By Strike Price of$10.00	ATUSIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
ATUSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$12.00	ATUSIn the Money	---In the Money	---In the Money	$5.19In the Money	$0.00In the Money	---In the Money	---In the Money
ATUSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$15.00	ATUSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATUSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$17.00	ATUSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATUSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$20.00	ATUSIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money

Altice USA Inc
NYSE:ATUSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)