Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATUSIn the Money | $1.75In the Money | $2.90In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | ATUSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATUSIn the Money | $0.00In the Money | $2.65In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | ATUSNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
ATUSIn the Money | $1.05In the Money | $1.25In the Money | $1.25In the Money | $0.17In the Money | 12In the Money | 727In the Money | ATUSNear the Money | $0.00Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | |
ATUSIn the Money | $0.75In the Money | $1.10In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 138In the Money | ATUSNear the Money | $0.25Near the Money | $0.40Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 2,638Near the Money | |
ATUSUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,336Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ATUSUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 150Underlying issue's last price | 40Underlying issue's last price |
ATUSNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $0.10Near the Money | 6Near the Money | 14,588Near the Money | ATUSIn the Money | $0.00In the Money | $1.25In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1,695In the Money | |
ATUSNear the Money | $0.10Near the Money | $0.60Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | ATUSIn the Money | $0.95In the Money | $1.65In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 735Near the Money | ATUSIn the Money | $1.40In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | ATUSIn the Money | $0.00In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.20Near the Money | $0.13Near the Money | $0.08Near the Money | 20Near the Money | 2,293Near the Money | ATUSIn the Money | $2.35In the Money | $2.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 652In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | ATUSIn the Money | $2.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,593Out of the Money | ATUSIn the Money | $5.00In the Money | $6.40In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | ATUSIn the Money | $6.90In the Money | $8.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ATUSIn the Money | $8.90In the Money | $10.40In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ATUSIn the Money | $11.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ATUSIn the Money | $13.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | ATUSIn the Money | $16.60In the Money | $18.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |