Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATUSIn the Money | $0.15In the Money | $2.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | ATUSNear the Money | ---Near the Money | $1.45Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATUSIn the Money | ---In the Money | $2.60In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 30In the Money | ATUSNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
ATUSUnderlying issue's last price | ---Underlying issue's last price | $2.40Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | ATUSUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
ATUSNear the Money | $0.60Near the Money | $0.95Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | ATUSIn the Money | $0.55In the Money | $1.05In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
ATUSNear the Money | $0.45Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | ATUSIn the Money | ---In the Money | $1.35In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ATUSNear the Money | ---Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | ATUSIn the Money | $1.25In the Money | $2.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
ATUSNear the Money | ---Near the Money | $0.80Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ATUSIn the Money | $1.75In the Money | $2.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | ---Near the Money | $0.85Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ATUSIn the Money | $2.10In the Money | $2.55In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ATUSNear the Money | ---Near the Money | $0.80Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ATUSIn the Money | ---In the Money | $2.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | ATUSIn the Money | $3.10In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ATUSIn the Money | $3.60In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |