Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATUSIn the Money | $0.60In the Money | $3.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | ATUSNear the Money | ---Near the Money | $1.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATUSIn the Money | $0.65In the Money | $2.85In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 30In the Money | ATUSNear the Money | ---Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
ATUSIn the Money | $0.45In the Money | $2.55In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 82In the Money | ATUSNear the Money | ---Near the Money | $0.65Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
ATUSUnderlying issue's last price | $1.10Underlying issue's last price | $1.70Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | ATUSUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 333Underlying issue's last price |
ATUSNear the Money | $0.25Near the Money | $2.15Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | ATUSIn the Money | $0.25In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ATUSNear the Money | $0.15Near the Money | $0.90Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | ATUSIn the Money | $0.75In the Money | $1.55In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
ATUSNear the Money | $0.10Near the Money | $1.90Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ATUSIn the Money | $1.40In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | $0.15Near the Money | $0.70Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | ATUSIn the Money | $1.35In the Money | $2.35In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ATUSNear the Money | $0.10Near the Money | $0.60Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ATUSIn the Money | $1.85In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | ---Near the Money | $0.65Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | ATUSIn the Money | $2.40In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ATUSIn the Money | $2.70In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |