Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATUSIn the Money | $1.10In the Money | $3.40In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | ATUSNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATUSIn the Money | $0.40In the Money | $2.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | ATUSNear the Money | ---Near the Money | $0.35Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
ATUSIn the Money | $0.50In the Money | $2.65In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 82In the Money | ATUSNear the Money | ---Near the Money | $0.50Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
ATUSIn the Money | $0.70In the Money | $1.80In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 334In the Money | ATUSNear the Money | ---Near the Money | $0.55Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | |
ATUSUnderlying issue's last price | $0.30Underlying issue's last price | $2.05Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ATUSUnderlying issue's last price | $0.15Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
ATUSNear the Money | $0.20Near the Money | $1.10Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | ATUSIn the Money | $0.30In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 285In the Money | |
ATUSNear the Money | $0.15Near the Money | $1.00Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | ATUSIn the Money | $0.50In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | $0.40Near the Money | $0.90Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | ATUSIn the Money | $0.80In the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ATUSNear the Money | $0.05Near the Money | $0.55Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ATUSIn the Money | $1.65In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | ---Near the Money | $0.70Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | ATUSIn the Money | $1.10In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | ---Near the Money | $0.60Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | ATUSIn the Money | $2.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |