Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATUSIn the Money | $1.50In the Money | $1.95In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | ATUSNear the Money | $0.00Near the Money | $2.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATUSIn the Money | $1.10In the Money | $2.50In the Money | $1.25In the Money | $-0.15In the Money | 1In the Money | 27In the Money | ATUSNear the Money | $0.00Near the Money | $2.40Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
ATUSIn the Money | $0.00In the Money | $3.20In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | ATUSNear the Money | $0.05Near the Money | $0.35Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ATUSUnderlying issue's last price | $0.35Underlying issue's last price | $0.80Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | ATUSUnderlying issue's last price | $0.30Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 337Underlying issue's last price |
ATUSNear the Money | $0.35Near the Money | $1.10Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | ATUSIn the Money | $0.60In the Money | $1.55In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ATUSNear the Money | $0.00Near the Money | $1.00Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | ATUSIn the Money | $0.00In the Money | $3.60In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ATUSNear the Money | $0.10Near the Money | $2.60Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ATUSIn the Money | $0.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | $0.10Near the Money | $1.25Near the Money | $0.20Near the Money | $-0.40Near the Money | 2Near the Money | 3Near the Money | ATUSIn the Money | $0.00In the Money | $4.40In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ATUSNear the Money | $0.00Near the Money | $2.45Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ATUSIn the Money | $0.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | $0.00Near the Money | $2.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | ATUSIn the Money | $0.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.10Out of the Money | $-0.63Out of the Money | 2Out of the Money | 4Out of the Money | ATUSIn the Money | $1.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |