Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATUSIn the Money | $2.05In the Money | $2.15In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATUSNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATUSIn the Money | $1.55In the Money | $1.65In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 44In the Money | ATUSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ATUSIn the Money | $0.80In the Money | $1.50In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 80In the Money | ATUSNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
ATUSIn the Money | $0.40In the Money | $0.75In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 585In the Money | ATUSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | |
ATUSUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,331Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ATUSUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
ATUSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 532Near the Money | ATUSIn the Money | $0.45In the Money | $0.55In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ATUSNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 532Near the Money | ATUSIn the Money | $0.90In the Money | $1.00In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ATUSNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | ATUSIn the Money | $1.35In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ATUSIn the Money | $1.85In the Money | $2.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | ATUSIn the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |