Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $9.80In the Money | $12.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | AUOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $8.80In the Money | $11.70In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $8.30In the Money | $10.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $7.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $6.80In the Money | $8.80In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AUIn the Money | $5.80In the Money | $7.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AUIn the Money | $4.80In the Money | $6.80In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 11In the Money | AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 33Out of the Money | |
AUIn the Money | $3.80In the Money | $5.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 204In the Money | AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 276Out of the Money | |
AUIn the Money | $3.00In the Money | $5.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 338In the Money | AUNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.35Near the Money | 2Near the Money | 679Near the Money | |
AUIn the Money | $2.15In the Money | $2.25In the Money | $2.20In the Money | $0.80In the Money | 6In the Money | 192In the Money | AUNear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.22Near the Money | 17Near the Money | 134Near the Money | |
AUUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.55Underlying issue's last price | 63Underlying issue's last price | 595Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | AUUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.40Underlying issue's last price | 9Underlying issue's last price | 3,254Underlying issue's last price |
AUNear the Money | $0.95Near the Money | $1.05Near the Money | $0.99Near the Money | $0.34Near the Money | 111Near the Money | 1,688Near the Money | AUIn the Money | $1.05In the Money | $1.15In the Money | $1.25In the Money | $-0.65In the Money | 1In the Money | 135In the Money | |
AUNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.20Near the Money | 124Near the Money | 2,352Near the Money | AUIn the Money | $1.65In the Money | $1.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AUNear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $0.16Near the Money | 518Near the Money | 351Near the Money | AUIn the Money | $1.45In the Money | $2.60In the Money | $2.70In the Money | $-1.60In the Money | 8In the Money | 22In the Money | |
AUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,164Out of the Money | AUIn the Money | $2.15In the Money | $3.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AUIn the Money | $2.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AUIn the Money | $3.40In the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AUIn the Money | $5.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $5.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |