Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $11.00In the Money | $11.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $10.00In the Money | $10.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $9.00In the Money | $9.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $7.00In the Money | $7.20In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AUIn the Money | $5.80In the Money | $6.20In the Money | $6.30In the Money | $0.89In the Money | 16In the Money | 18In the Money | AUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AUIn the Money | $5.10In the Money | $5.20In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 11In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AUIn the Money | $4.10In the Money | $4.20In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 189In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
AUIn the Money | $3.10In the Money | $3.20In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 338In the Money | AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
AUIn the Money | $2.10In the Money | $2.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 338In the Money | AUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | |
AUIn the Money | $1.20In the Money | $1.30In the Money | $1.56In the Money | $-0.13In the Money | 2In the Money | 606In the Money | AUNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4,501Near the Money | |
AUUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $-0.21Underlying issue's last price | 1Underlying issue's last price | 1,571Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | AUUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 287Underlying issue's last price |
AUNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.20Near the Money | 3Near the Money | 2,994Near the Money | AUIn the Money | $1.05In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | 4In the Money | 37In the Money | |
AUNear the Money | $0.05Near the Money | $0.10Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 940Near the Money | AUIn the Money | $1.90In the Money | $2.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.15Near the Money | 1Near the Money | 1,306Near the Money | AUIn the Money | $2.85In the Money | $3.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 29Out of the Money | AUIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 33Out of the Money | 203Out of the Money | AUIn the Money | $4.80In the Money | $5.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AUIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $10.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |