Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $10.80In the Money | $11.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $9.60In the Money | $11.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $8.70In the Money | $10.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $6.40In the Money | $9.10In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AUIn the Money | $5.80In the Money | $6.90In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 18In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AUIn the Money | $4.50In the Money | $6.50In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 11In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AUIn the Money | $3.90In the Money | $5.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 189In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
AUIn the Money | $2.70In the Money | $5.00In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 338In the Money | AUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 774Out of the Money | |
AUIn the Money | $2.05In the Money | $2.45In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 338In the Money | AUNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.08Near the Money | 3Near the Money | 136Near the Money | |
AUIn the Money | $1.20In the Money | $1.55In the Money | $1.33In the Money | $0.33In the Money | 11In the Money | 614In the Money | AUNear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.20Near the Money | 70Near the Money | 4,507Near the Money | |
AUUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.15Underlying issue's last price | 527Underlying issue's last price | 1,525Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | AUUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $-0.53Underlying issue's last price | 4Underlying issue's last price | 189Underlying issue's last price |
AUNear the Money | $0.30Near the Money | $0.45Near the Money | $0.36Near the Money | $0.14Near the Money | 119Near the Money | 2,873Near the Money | AUIn the Money | $0.90In the Money | $1.30In the Money | $1.28In the Money | $-0.47In the Money | 4In the Money | 30In the Money | |
AUNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $-1.51Near the Money | 1Near the Money | 879Near the Money | AUIn the Money | $1.60In the Money | $2.35In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.01Near the Money | 7Near the Money | 1,187Near the Money | AUIn the Money | $2.75In the Money | $3.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AUIn the Money | $3.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | 80Out of the Money | 88Out of the Money | AUIn the Money | $4.60In the Money | $6.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AUIn the Money | $4.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $8.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $9.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |