Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $18.40In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $16.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.50In the Money | $15.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $10.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $9.50In the Money | $13.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
AUIn the Money | $8.50In the Money | $12.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
AUIn the Money | $7.50In the Money | $11.20In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 97In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AUIn the Money | $8.30In the Money | $8.70In the Money | $8.20In the Money | $-0.25In the Money | 4In the Money | 661In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
AUIn the Money | $5.50In the Money | $9.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 110In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
AUIn the Money | $6.30In the Money | $8.00In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 117In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AUIn the Money | $5.40In the Money | $5.70In the Money | $5.50In the Money | $-0.74In the Money | 1In the Money | 418In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,574Out of the Money | |
AUIn the Money | $4.40In the Money | $5.50In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 179In the Money | AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
AUIn the Money | $3.40In the Money | $3.70In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 438In the Money | AUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,376Out of the Money | |
AUIn the Money | $2.50In the Money | $4.00In the Money | $2.30In the Money | $-1.68In the Money | 10In the Money | 224In the Money | AUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 472Near the Money | |
AUIn the Money | $1.75In the Money | $1.85In the Money | $1.85In the Money | $-1.25In the Money | 13In the Money | 994In the Money | AUNear the Money | $0.25Near the Money | $0.30Near the Money | $0.35Near the Money | $0.05Near the Money | 4Near the Money | 153Near the Money | |
AUUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.07Underlying issue's last price | $-0.08Underlying issue's last price | 35Underlying issue's last price | 336Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | AUUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.04Underlying issue's last price | 37Underlying issue's last price | 1,316Underlying issue's last price |
AUNear the Money | $0.60Near the Money | $0.70Near the Money | $0.62Near the Money | $0.02Near the Money | 44Near the Money | 1,766Near the Money | AUIn the Money | $1.05In the Money | $1.10In the Money | $1.05In the Money | $-0.11In the Money | 159In the Money | 533In the Money | |
AUNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 263Near the Money | 2,611Near the Money | AUIn the Money | $1.75In the Money | $1.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 379In the Money | |
AUNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,690Near the Money | AUIn the Money | $2.60In the Money | $4.80In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 14Out of the Money | 2,208Out of the Money | AUIn the Money | $3.50In the Money | $3.70In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | AUIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AUIn the Money | $5.30In the Money | $5.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | AUIn the Money | $6.30In the Money | $6.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | AUIn the Money | $7.20In the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | AUIn the Money | $8.10In the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | AUIn the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AUIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AUIn the Money | $11.20In the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $10.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AUIn the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AUIn the Money | $13.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | AUIn the Money | $16.10In the Money | $16.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |