Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $19.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $17.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $14.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $10.10In the Money | $12.90In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
AUIn the Money | $8.20In the Money | $11.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,897Out of the Money | |
AUIn the Money | $7.10In the Money | $10.90In the Money | $8.94In the Money | $0.10In the Money | 1In the Money | 153In the Money | AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AUIn the Money | $7.60In the Money | $9.50In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 5,314In the Money | AUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | |
AUIn the Money | $6.60In the Money | $7.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | AUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AUIn the Money | $4.00In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 240In the Money | AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
AUIn the Money | $3.10In the Money | $5.80In the Money | $4.99In the Money | $-1.51In the Money | 1In the Money | 56In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
AUIn the Money | $3.10In the Money | $4.20In the Money | $4.00In the Money | $0.20In the Money | 24In the Money | 649In the Money | AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
AUIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.20In the Money | 6In the Money | 315In the Money | AUNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.04Near the Money | 3Near the Money | 1,884Near the Money | |
AUIn the Money | $1.45In the Money | $2.40In the Money | $2.50In the Money | $0.35In the Money | 1In the Money | 381In the Money | AUNear the Money | $0.30Near the Money | $0.35Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 567Near the Money | |
AUUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.19Underlying issue's last price | 2Underlying issue's last price | 3,404Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | AUUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 1,023Underlying issue's last price |
AUNear the Money | $0.60Near the Money | $1.15Near the Money | $1.10Near the Money | $0.05Near the Money | 57Near the Money | 819Near the Money | AUIn the Money | $1.00In the Money | $1.35In the Money | $1.17In the Money | $0.02In the Money | 3In the Money | 2,372In the Money | |
AUNear the Money | $0.65Near the Money | $0.75Near the Money | $0.68Near the Money | $0.08Near the Money | 781Near the Money | 2,862Near the Money | AUIn the Money | $1.40In the Money | $1.75In the Money | $1.73In the Money | $-1.01In the Money | 3In the Money | 310In the Money | |
AUNear the Money | $0.40Near the Money | $0.50Near the Money | $0.41Near the Money | $0.01Near the Money | 610Near the Money | 1,761Near the Money | AUIn the Money | $1.30In the Money | $2.50In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AUOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 2Out of the Money | 287Out of the Money | AUIn the Money | $1.35In the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
AUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 4Out of the Money | 14Out of the Money | AUIn the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AUIn the Money | $4.80In the Money | $5.80In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 15Out of the Money | 144Out of the Money | AUIn the Money | $6.00In the Money | $8.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
AUOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AUIn the Money | $7.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | AUIn the Money | $7.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AUIn the Money | $10.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |