Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $20.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $18.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.30In the Money | $15.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.30In the Money | $13.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
AUIn the Money | $10.30In the Money | $12.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
AUIn the Money | $9.80In the Money | $11.30In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 97In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AUIn the Money | $7.50In the Money | $10.20In the Money | $9.50In the Money | $-0.26In the Money | 4In the Money | 675In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
AUIn the Money | $7.80In the Money | $9.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 110In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
AUIn the Money | $7.10In the Money | $7.80In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 117In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AUIn the Money | $5.90In the Money | $7.00In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 418In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,574Out of the Money | |
AUIn the Money | $5.20In the Money | $5.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 185In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
AUIn the Money | $4.20In the Money | $4.40In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 481In the Money | AUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
AUIn the Money | $3.20In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 225In the Money | AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 11Out of the Money | 492Out of the Money | |
AUIn the Money | $2.40In the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 994In the Money | AUNear the Money | $0.20Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | |
AUIn the Money | $1.65In the Money | $1.75In the Money | $1.73In the Money | $-0.62In the Money | 1In the Money | 334In the Money | AUNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.14Near the Money | 3Near the Money | 1,311Near the Money | |
AUUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,481Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | AUUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.76Underlying issue's last price | $0.21Underlying issue's last price | 20Underlying issue's last price | 364Underlying issue's last price |
AUNear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.37Near the Money | 9Near the Money | 2,363Near the Money | AUIn the Money | $1.40In the Money | $1.50In the Money | $1.38In the Money | $0.38In the Money | 1In the Money | 355In the Money | |
AUNear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.19Near the Money | 7Near the Money | 1,687Near the Money | AUIn the Money | $2.10In the Money | $2.25In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AUNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.12Near the Money | 2Near the Money | 2,204Near the Money | AUIn the Money | $2.95In the Money | $3.10In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | AUIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AUIn the Money | $4.80In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | AUIn the Money | $5.80In the Money | $6.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | AUIn the Money | $6.60In the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | AUIn the Money | $7.60In the Money | $8.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | AUIn the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AUIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 10Out of the Money | 18Out of the Money | AUIn the Money | $10.60In the Money | $11.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $10.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AUIn the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AUIn the Money | $12.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | AUIn the Money | $15.50In the Money | $17.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |