Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $18.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $16.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.40In the Money | $14.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $10.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $9.40In the Money | $12.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
AUIn the Money | $8.40In the Money | $11.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
AUIn the Money | $7.40In the Money | $10.80In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 97In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AUIn the Money | $6.90In the Money | $9.90In the Money | $7.71In the Money | $-2.04In the Money | 19In the Money | 641In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
AUIn the Money | $5.40In the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 110In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
AUIn the Money | $5.70In the Money | $8.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 116In the Money | AUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AUIn the Money | $4.80In the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 417In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,574Out of the Money | |
AUIn the Money | $3.00In the Money | $6.00In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 179In the Money | AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
AUIn the Money | $1.20In the Money | $5.00In the Money | $2.95In the Money | $-1.31In the Money | 3In the Money | 438In the Money | AUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,376Near the Money | |
AUIn the Money | $0.25In the Money | $2.95In the Money | $1.91In the Money | $-1.39In the Money | 2In the Money | 221In the Money | AUNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.04Near the Money | 23Near the Money | 472Near the Money | |
AUUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.22Underlying issue's last price | $-1.38Underlying issue's last price | 10Underlying issue's last price | 995Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | AUUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.32Underlying issue's last price | $0.19Underlying issue's last price | 8Underlying issue's last price | 156Underlying issue's last price |
AUNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.50Near the Money | 53Near the Money | 331Near the Money | AUIn the Money | $0.70In the Money | $0.80In the Money | $0.85In the Money | $0.50In the Money | 2In the Money | 1,317In the Money | |
AUNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.95Near the Money | 8Near the Money | 1,664Near the Money | AUIn the Money | $0.55In the Money | $2.10In the Money | $1.10In the Money | $0.40In the Money | 3In the Money | 592In the Money | |
AUNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.57Near the Money | 560Near the Money | 2,670Near the Money | AUIn the Money | $2.20In the Money | $3.60In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 377In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.28Out of the Money | 3Out of the Money | 1,691Out of the Money | AUIn the Money | $2.85In the Money | $3.30In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 1Out of the Money | 2,203Out of the Money | AUIn the Money | $3.80In the Money | $4.30In the Money | $4.30In the Money | $2.27In the Money | 30In the Money | 40In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 133Out of the Money | AUIn the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AUIn the Money | $6.00In the Money | $6.40In the Money | $6.26In the Money | $1.66In the Money | 20In the Money | 21In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | AUIn the Money | $7.00In the Money | $7.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | AUIn the Money | $7.70In the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | AUIn the Money | $9.00In the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | AUIn the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AUIn the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AUIn the Money | $12.00In the Money | $12.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $11.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AUIn the Money | $13.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AUIn the Money | $14.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | AUIn the Money | $17.00In the Money | $17.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |