Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $21.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $18.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $14.80In the Money | $16.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.80In the Money | $15.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
AUIn the Money | $10.80In the Money | $14.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
AUIn the Money | $9.80In the Money | $12.90In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 97In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AUIn the Money | $10.70In the Money | $11.00In the Money | $10.92In the Money | $0.42In the Money | 32In the Money | 710In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
AUIn the Money | $7.80In the Money | $11.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 110In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
AUIn the Money | $8.90In the Money | $9.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 117In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AUIn the Money | $7.90In the Money | $8.10In the Money | $7.15In the Money | $-0.35In the Money | 1In the Money | 423In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,574Out of the Money | |
AUIn the Money | $6.90In the Money | $7.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 186In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
AUIn the Money | $5.90In the Money | $6.10In the Money | $5.85In the Money | $0.53In the Money | 31In the Money | 489In the Money | AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
AUIn the Money | $4.90In the Money | $5.20In the Money | $4.92In the Money | $1.42In the Money | 2In the Money | 217In the Money | AUOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 498Out of the Money | |
AUIn the Money | $4.00In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1,001In the Money | AUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 150Out of the Money | |
AUIn the Money | $3.20In the Money | $3.30In the Money | $3.10In the Money | $0.91In the Money | 1In the Money | 328In the Money | AUNear the Money | $0.20Near the Money | $0.25Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 1,289Near the Money | |
AUIn the Money | $2.40In the Money | $2.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1,518In the Money | AUNear the Money | $0.40Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.24Near the Money | 7Near the Money | 260Near the Money | |
AUUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $0.15Underlying issue's last price | 10Underlying issue's last price | 2,333Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AUUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $-0.27Underlying issue's last price | 59Underlying issue's last price | 165Underlying issue's last price |
AUNear the Money | $1.20Near the Money | $1.30Near the Money | $1.24Near the Money | $0.19Near the Money | 124Near the Money | 836Near the Money | AUIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $-0.75In the Money | 13In the Money | 9In the Money | |
AUNear the Money | $0.80Near the Money | $0.85Near the Money | $0.80Near the Money | $0.09Near the Money | 5Near the Money | 2,197Near the Money | AUIn the Money | $1.80In the Money | $1.90In the Money | $2.03In the Money | $-0.27In the Money | 10In the Money | 45In the Money | |
AUNear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $0.05Near the Money | 13Near the Money | 72Near the Money | AUIn the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 20Out of the Money | 11Out of the Money | AUIn the Money | $3.30In the Money | $3.50In the Money | $3.45In the Money | $-0.50In the Money | 10In the Money | 10In the Money | |
AUOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 40Out of the Money | 141Out of the Money | AUIn the Money | $4.20In the Money | $4.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
AUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | AUIn the Money | $5.10In the Money | $5.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | AUIn the Money | $6.10In the Money | $6.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | AUIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AUIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AUIn the Money | $9.10In the Money | $9.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $9.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AUIn the Money | $10.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | AUIn the Money | $10.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,164Out of the Money | AUIn the Money | $13.90In the Money | $14.60In the Money | $14.20In the Money | $-3.40In the Money | 1In the Money | ---In the Money |