Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $20.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $18.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.30In the Money | $17.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.40In the Money | $15.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
AUIn the Money | $10.40In the Money | $14.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
AUIn the Money | $9.40In the Money | $13.60In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 97In the Money | AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AUIn the Money | $8.40In the Money | $10.60In the Money | $10.50In the Money | $0.80In the Money | 63In the Money | 730In the Money | AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
AUIn the Money | $7.50In the Money | $11.30In the Money | $9.50In the Money | $0.70In the Money | 1In the Money | 110In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
AUIn the Money | $8.40In the Money | $9.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 117In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AUIn the Money | $7.30In the Money | $8.50In the Money | $7.50In the Money | $0.70In the Money | 1In the Money | 424In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,574Out of the Money | |
AUIn the Money | $6.30In the Money | $8.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 186In the Money | AUOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
AUIn the Money | $4.60In the Money | $6.10In the Money | $5.32In the Money | $0.32In the Money | 15In the Money | 504In the Money | AUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
AUIn the Money | $4.50In the Money | $6.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 217In the Money | AUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
AUIn the Money | $3.60In the Money | $4.50In the Money | $3.50In the Money | $0.55In the Money | 1In the Money | 1,001In the Money | AUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 101Out of the Money | 226Out of the Money | |
AUIn the Money | $1.80In the Money | $3.60In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 328In the Money | AUNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.14Near the Money | 103Near the Money | 1,287Near the Money | |
AUIn the Money | $1.95In the Money | $2.65In the Money | $2.15In the Money | $0.65In the Money | 55In the Money | 1,535In the Money | AUNear the Money | $0.55Near the Money | $0.65Near the Money | $0.67Near the Money | $-0.21Near the Money | 6Near the Money | 259Near the Money | |
AUUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $0.50Underlying issue's last price | 860Underlying issue's last price | 1,805Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AUUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.04Underlying issue's last price | $-0.41Underlying issue's last price | 75Underlying issue's last price | 129Underlying issue's last price |
AUNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $0.30Near the Money | 32Near the Money | 808Near the Money | AUIn the Money | $1.45In the Money | $1.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AUNear the Money | $0.65Near the Money | $0.75Near the Money | $0.71Near the Money | $0.23Near the Money | 1,025Near the Money | 1,190Near the Money | AUIn the Money | $1.15In the Money | $4.70In the Money | $2.30In the Money | $-0.53In the Money | 10In the Money | 35In the Money | |
AUNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.10Near the Money | 13Near the Money | 61Near the Money | AUIn the Money | $2.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.30Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AUIn the Money | $3.70In the Money | $6.00In the Money | $3.95In the Money | $-0.94In the Money | 10In the Money | 1In the Money | |
AUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 11Out of the Money | 131Out of the Money | AUIn the Money | $4.60In the Money | $6.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
AUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | AUIn the Money | $5.50In the Money | $6.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | AUIn the Money | $6.20In the Money | $8.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | AUIn the Money | $7.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AUIn the Money | $8.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AUIn the Money | $9.40In the Money | $10.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $9.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AUIn the Money | $10.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $11.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,160Out of the Money | AUIn the Money | $14.10In the Money | $16.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |