Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $20.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $18.80In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.80In the Money | $17.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.80In the Money | $15.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
AUIn the Money | $10.90In the Money | $14.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
AUIn the Money | $9.90In the Money | $13.40In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 97In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AUIn the Money | $9.60In the Money | $11.00In the Money | $10.41In the Money | $0.11In the Money | 8In the Money | 688In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
AUIn the Money | $9.00In the Money | $9.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 110In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
AUIn the Money | $8.30In the Money | $8.70In the Money | $8.54In the Money | $1.14In the Money | 2In the Money | 117In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AUIn the Money | $7.30In the Money | $8.40In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 419In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,574Out of the Money | |
AUIn the Money | $6.40In the Money | $6.70In the Money | $7.00In the Money | $0.80In the Money | 1In the Money | 186In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
AUIn the Money | $3.40In the Money | $5.70In the Money | $6.10In the Money | $0.21In the Money | 2In the Money | 484In the Money | AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 515Out of the Money | |
AUIn the Money | $2.50In the Money | $6.50In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 217In the Money | AUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
AUIn the Money | $3.20In the Money | $3.80In the Money | $3.60In the Money | $0.10In the Money | 6In the Money | 1,001In the Money | AUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
AUIn the Money | $1.80In the Money | $2.90In the Money | $3.00In the Money | $-0.19In the Money | 4In the Money | 328In the Money | AUNear the Money | $0.25Near the Money | $0.35Near the Money | $0.26Near the Money | $-0.10Near the Money | 3Near the Money | 1,289Near the Money | |
AUIn the Money | $1.80In the Money | $2.10In the Money | $1.95In the Money | $-0.20In the Money | 6In the Money | 1,518In the Money | AUNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.07Near the Money | 1Near the Money | 262Near the Money | |
AUUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.44Underlying issue's last price | $-0.26Underlying issue's last price | 27Underlying issue's last price | 2,323Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AUUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.89Underlying issue's last price | $0.09Underlying issue's last price | 95Underlying issue's last price | 204Underlying issue's last price |
AUNear the Money | $0.90Near the Money | $1.00Near the Money | $0.98Near the Money | $-0.26Near the Money | 353Near the Money | 871Near the Money | AUIn the Money | $1.35In the Money | $1.50In the Money | $1.48In the Money | $0.23In the Money | 8In the Money | 25In the Money | |
AUNear the Money | $0.40Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.15Near the Money | 71Near the Money | 2,199Near the Money | AUIn the Money | $2.05In the Money | $4.00In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AUNear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.13Near the Money | 7Near the Money | 85Near the Money | AUIn the Money | $1.55In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AUIn the Money | $3.60In the Money | $5.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 141Out of the Money | AUIn the Money | $4.60In the Money | $4.80In the Money | $4.80In the Money | $0.46In the Money | 2In the Money | 108In the Money | |
AUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | AUIn the Money | $5.50In the Money | $5.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | AUIn the Money | $6.20In the Money | $6.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | AUIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AUIn the Money | $7.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AUIn the Money | $7.90In the Money | $9.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $9.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AUIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AUIn the Money | $11.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | AUIn the Money | $14.40In the Money | $14.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |