Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $20.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $17.90In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.80In the Money | $16.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.80In the Money | $14.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
AUIn the Money | $9.90In the Money | $13.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
AUIn the Money | $10.00In the Money | $12.60In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 97In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AUIn the Money | $9.40In the Money | $9.60In the Money | $9.70In the Money | $0.65In the Money | 6In the Money | 737In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
AUIn the Money | $8.40In the Money | $10.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
AUIn the Money | $7.40In the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 102In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AUIn the Money | $6.30In the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 424In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,574Out of the Money | |
AUIn the Money | $3.80In the Money | $6.20In the Money | $6.20In the Money | $1.02In the Money | 1In the Money | 187In the Money | AUOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
AUIn the Money | $4.50In the Money | $4.80In the Money | $5.24In the Money | $1.14In the Money | 5In the Money | 497In the Money | AUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
AUIn the Money | $2.65In the Money | $3.90In the Money | $3.91In the Money | $0.46In the Money | 1In the Money | 217In the Money | AUOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 8Out of the Money | 516Out of the Money | |
AUIn the Money | $2.90In the Money | $3.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1,016In the Money | AUNear the Money | $0.35Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
AUIn the Money | $2.15In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 328In the Money | AUNear the Money | $0.65Near the Money | $0.80Near the Money | $0.65Near the Money | $-0.30Near the Money | 3Near the Money | 123Near the Money | |
AUUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $0.20Underlying issue's last price | 52Underlying issue's last price | 1,551Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | AUUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $-0.35Underlying issue's last price | 144Underlying issue's last price | 117Underlying issue's last price |
AUNear the Money | $1.10Near the Money | $1.25Near the Money | $1.25Near the Money | $0.10Near the Money | 269Near the Money | 1,244Near the Money | AUIn the Money | $1.60In the Money | $1.70In the Money | $1.50In the Money | $-0.80In the Money | 9In the Money | 107In the Money | |
AUNear the Money | $0.75Near the Money | $0.90Near the Money | $0.95Near the Money | $0.17Near the Money | 32Near the Money | 536Near the Money | AUIn the Money | $2.25In the Money | $2.40In the Money | $2.00In the Money | $-0.90In the Money | 2In the Money | 7In the Money | |
AUNear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $0.08Near the Money | 3Near the Money | 1,184Near the Money | AUIn the Money | $3.00In the Money | $3.20In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AUOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 16Out of the Money | 39Out of the Money | AUIn the Money | $3.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AUIn the Money | $3.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.44Out of the Money | 1Out of the Money | 130Out of the Money | AUIn the Money | $5.50In the Money | $7.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
AUOut of the Money | $0.10Out of the Money | $2.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | AUIn the Money | $6.50In the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | AUIn the Money | $7.50In the Money | $8.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 218Out of the Money | AUIn the Money | $8.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AUIn the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AUIn the Money | $10.50In the Money | $12.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $11.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AUIn the Money | $12.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $11.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | AUIn the Money | $15.40In the Money | $17.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |