Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $23.90In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $21.90In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $17.90In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $16.90In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $15.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $14.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.90In the Money | $18.10In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | AUOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
AUIn the Money | $13.00In the Money | $17.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,897Out of the Money | |
AUIn the Money | $12.00In the Money | $15.00In the Money | $14.00In the Money | $2.78In the Money | 1In the Money | 152In the Money | AUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AUIn the Money | $11.30In the Money | $14.90In the Money | $11.30In the Money | $0.90In the Money | 400In the Money | 5,314In the Money | AUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | |
AUIn the Money | $10.00In the Money | $14.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | AUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AUIn the Money | $8.90In the Money | $12.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 240In the Money | AUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
AUIn the Money | $8.00In the Money | $11.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | AUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
AUIn the Money | $7.50In the Money | $11.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 667In the Money | AUOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
AUIn the Money | $6.30In the Money | $9.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 315In the Money | AUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,864Out of the Money | |
AUIn the Money | $6.60In the Money | $8.90In the Money | $6.78In the Money | $4.28In the Money | 80In the Money | 381In the Money | AUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 458Out of the Money | |
AUIn the Money | $4.70In the Money | $8.10In the Money | $6.10In the Money | $2.90In the Money | 22In the Money | 3,414In the Money | AUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 998Out of the Money | |
AUIn the Money | $3.40In the Money | $7.00In the Money | $4.46In the Money | $2.16In the Money | 16In the Money | 963In the Money | AUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 5Out of the Money | 2,390Out of the Money | |
AUIn the Money | $3.80In the Money | $4.20In the Money | $4.10In the Money | $2.43In the Money | 680In the Money | 3,729In the Money | AUOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 41Out of the Money | 368Out of the Money | |
AUIn the Money | $2.75In the Money | $4.00In the Money | $2.70In the Money | $1.85In the Money | 32In the Money | 2,170In the Money | AUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.57Near the Money | 2Near the Money | 64Near the Money | |
AUIn the Money | $1.45In the Money | $3.10In the Money | $2.03In the Money | $1.47In the Money | 121In the Money | 361In the Money | AUNear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $-1.82Near the Money | 58Near the Money | 132Near the Money | |
AUUnderlying issue's last price | $0.80Underlying issue's last price | $2.50Underlying issue's last price | $1.45Underlying issue's last price | $1.13Underlying issue's last price | 26Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | AUUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $-1.64Underlying issue's last price | 5Underlying issue's last price | 2Underlying issue's last price |
AUNear the Money | $0.80Near the Money | $0.95Near the Money | $0.85Near the Money | $0.70Near the Money | 37Near the Money | 39Near the Money | AUIn the Money | $0.90In the Money | $2.00In the Money | $0.90In the Money | $-5.38In the Money | 56In the Money | 20In the Money | |
AUNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.44Near the Money | 533Near the Money | 134Near the Money | AUIn the Money | $0.65In the Money | $2.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
AUNear the Money | $0.20Near the Money | $0.65Near the Money | $0.30Near the Money | $0.25Near the Money | 7Near the Money | 3Near the Money | AUIn the Money | $2.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 6Out of the Money | 5Out of the Money | AUIn the Money | $3.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 904Out of the Money | AUIn the Money | $3.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AUIn the Money | $4.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |