Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $21.40In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $19.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $15.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $14.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.80In the Money | $15.20In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | AUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
AUIn the Money | $10.80In the Money | $14.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,897Out of the Money | |
AUIn the Money | $10.00In the Money | $13.00In the Money | $11.22In the Money | $2.28In the Money | 11In the Money | 152In the Money | AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AUIn the Money | $9.90In the Money | $10.50In the Money | $10.40In the Money | $3.34In the Money | 1,000In the Money | 5,314In the Money | AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | |
AUIn the Money | $8.20In the Money | $11.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AUIn the Money | $6.30In the Money | $10.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 240In the Money | AUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
AUIn the Money | $5.90In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | AUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
AUIn the Money | $5.00In the Money | $6.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 667In the Money | AUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
AUIn the Money | $3.20In the Money | $7.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 315In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,864Out of the Money | |
AUIn the Money | $3.00In the Money | $6.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 381In the Money | AUOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
AUIn the Money | $3.00In the Money | $3.40In the Money | $3.20In the Money | $0.70In the Money | 3In the Money | 3,415In the Money | AUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 999Out of the Money | |
AUIn the Money | $2.20In the Money | $2.50In the Money | $2.30In the Money | $0.59In the Money | 7In the Money | 968In the Money | AUNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.05Near the Money | 2Near the Money | 2,390Near the Money | |
AUIn the Money | $1.45In the Money | $1.70In the Money | $1.67In the Money | $0.57In the Money | 24In the Money | 3,737In the Money | AUNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.32Near the Money | 14Near the Money | 371Near the Money | |
AUUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.33Underlying issue's last price | 71Underlying issue's last price | 2,156Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | AUUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $-1.10Underlying issue's last price | 51Underlying issue's last price | 14Underlying issue's last price |
AUNear the Money | $0.40Near the Money | $1.15Near the Money | $0.56Near the Money | $0.16Near the Money | 87Near the Money | 313Near the Money | AUIn the Money | $1.25In the Money | $1.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
AUNear the Money | $0.20Near the Money | $0.30Near the Money | $0.32Near the Money | $0.17Near the Money | 10Near the Money | 22Near the Money | AUIn the Money | $2.05In the Money | $2.20In the Money | $2.15In the Money | $2.15In the Money | 2In the Money | ---In the Money | |
AUNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | AUIn the Money | $1.00In the Money | $3.10In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | AUIn the Money | $2.70In the Money | $4.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | AUIn the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AUIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | AUIn the Money | $6.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AUIn the Money | $8.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |