Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $21.90In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $18.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $16.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $16.10In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $15.10In the Money | $18.30In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $14.10In the Money | $17.60In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,227Out of the Money | |
AUIn the Money | $12.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AUIn the Money | $11.00In the Money | $14.60In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AUIn the Money | $11.40In the Money | $12.50In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
AUIn the Money | $10.20In the Money | $12.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
AUIn the Money | $7.80In the Money | $10.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AUIn the Money | $6.90In the Money | $10.80In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 30In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,801Out of the Money | |
AUIn the Money | $6.00In the Money | $9.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 164In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,021Out of the Money | |
AUIn the Money | $5.60In the Money | $8.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 329In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
AUIn the Money | $3.70In the Money | $7.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 593In the Money | AUOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,502Out of the Money | |
AUIn the Money | $3.20In the Money | $6.90In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 391In the Money | AUOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
AUIn the Money | $1.90In the Money | $6.00In the Money | $4.08In the Money | $0.88In the Money | 1In the Money | 6,126In the Money | AUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,055Out of the Money | |
AUIn the Money | $2.35In the Money | $3.10In the Money | $3.09In the Money | $0.11In the Money | 4In the Money | 141In the Money | AUNear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.21Near the Money | 34Near the Money | 276Near the Money | |
AUIn the Money | $2.15In the Money | $2.25In the Money | $2.20In the Money | $0.03In the Money | 1In the Money | 165In the Money | AUNear the Money | $0.40Near the Money | $0.50Near the Money | $0.41Near the Money | $-0.19Near the Money | 20Near the Money | 291Near the Money | |
AUUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.53Underlying issue's last price | $-0.04Underlying issue's last price | 32Underlying issue's last price | 633Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | AUUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.06Underlying issue's last price | 12Underlying issue's last price | 238Underlying issue's last price |
AUNear the Money | $0.95Near the Money | $1.05Near the Money | $1.10Near the Money | $0.02Near the Money | 435Near the Money | 1,255Near the Money | AUIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $-0.06In the Money | 2In the Money | 418In the Money | |
AUNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.06Near the Money | 62Near the Money | 3,443Near the Money | AUIn the Money | $1.80In the Money | $2.60In the Money | $1.65In the Money | $-0.55In the Money | 6In the Money | 149In the Money | |
AUNear the Money | $0.30Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.03Near the Money | 184Near the Money | 622Near the Money | AUIn the Money | $1.75In the Money | $4.40In the Money | $2.40In the Money | $-0.30In the Money | 7In the Money | 137In the Money | |
AUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 24Out of the Money | 391Out of the Money | AUIn the Money | $3.40In the Money | $3.60In the Money | $3.20In the Money | $-0.77In the Money | 6In the Money | 89In the Money | |
AUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 49Out of the Money | AUIn the Money | $3.60In the Money | $6.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AUIn the Money | $3.30In the Money | $5.90In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 1Out of the Money | 239Out of the Money | AUIn the Money | $5.90In the Money | $8.30In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AUOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | AUIn the Money | $5.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $6.30In the Money | $10.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $8.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | AUIn the Money | $8.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | AUIn the Money | $9.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |