Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $19.20In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $17.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $10.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $9.20In the Money | $13.30In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | AUOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
AUIn the Money | $8.20In the Money | $12.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,897Out of the Money | |
AUIn the Money | $7.20In the Money | $11.30In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 152In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AUIn the Money | $7.30In the Money | $8.80In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 5,314In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | |
AUIn the Money | $6.90In the Money | $7.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | AUOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AUIn the Money | $4.30In the Money | $8.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 240In the Money | AUOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
AUIn the Money | $3.30In the Money | $6.40In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 57In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
AUIn the Money | $2.80In the Money | $5.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 667In the Money | AUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
AUIn the Money | $2.95In the Money | $5.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 315In the Money | AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 26Out of the Money | 1,884Out of the Money | |
AUIn the Money | $0.40In the Money | $4.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 381In the Money | AUNear the Money | $0.20Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 467Near the Money | |
AUIn the Money | $1.60In the Money | $1.80In the Money | $1.70In the Money | $0.15In the Money | 1In the Money | 3,407In the Money | AUNear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $-0.06Near the Money | 11Near the Money | 1,028Near the Money | |
AUUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.09Underlying issue's last price | $0.09Underlying issue's last price | 359Underlying issue's last price | 1,042Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | AUUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.82Underlying issue's last price | $-0.08Underlying issue's last price | 4Underlying issue's last price | 2,383Underlying issue's last price |
AUNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.05Near the Money | 73Near the Money | 3,711Near the Money | AUIn the Money | $1.30In the Money | $1.55In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
AUNear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $0.03Near the Money | 5Near the Money | 1,830Near the Money | AUIn the Money | $2.05In the Money | $3.20In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AUNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.05Near the Money | 9Near the Money | 288Near the Money | AUIn the Money | $2.85In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
AUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AUIn the Money | $3.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AUIn the Money | $3.00In the Money | $5.40In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | AUIn the Money | $4.30In the Money | $7.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AUIn the Money | $5.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AUIn the Money | $7.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | AUIn the Money | $7.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AUIn the Money | $9.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |