• LAST PRICE
    23.0300
  • TODAY'S CHANGE (%)
    Trending Up0.4200 (1.8576%)
  • Bid / Lots
    22.7700/ 1
  • Ask / Lots
    23.4300/ 1
  • Open / Previous Close
    23.2700 / 22.6100
  • Day Range
    Low 22.7100
    High 23.3100
  • 52 Week Range
    Low 14.9100
    High 26.0100
  • Volume
    1,384,448
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AUIn the Money
$18.10In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$16.10In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$12.10In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$11.10In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$10.10In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$9.20In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$8.20In the Money
$11.90In the Money
$5.82In the Money
$0.00In the Money
---In the Money
10In the Money
AUOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
AUIn the Money
$7.20In the Money
$10.90In the Money
$6.80In the Money
$0.00In the Money
---In the Money
26In the Money
AUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2,897Out of the Money
AUIn the Money
$8.00In the Money
$8.40In the Money
$9.00In the Money
$0.00In the Money
---In the Money
142In the Money
AUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
AUIn the Money
$5.10In the Money
$7.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
5,316In the Money
AUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,128Out of the Money
AUIn the Money
$5.10In the Money
$8.00In the Money
$5.85In the Money
$0.00In the Money
---In the Money
35In the Money
AUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
AUIn the Money
$3.20In the Money
$5.30In the Money
$6.05In the Money
$0.00In the Money
---In the Money
240In the Money
AUOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
AUIn the Money
$4.10In the Money
$5.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
56In the Money
AUOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
595Out of the Money
AUIn the Money
$3.20In the Money
$3.40In the Money
$3.20In the Money
$0.29In the Money
5In the Money
648In the Money
AUOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
AUIn the Money
$0.75In the Money
$2.55In the Money
$2.85In the Money
$0.00In the Money
---In the Money
315In the Money
AUNear the Money
$0.30Near the Money
$0.40Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
1,878Near the Money
AUIn the Money
$1.70In the Money
$1.85In the Money
$1.60In the Money
$-0.10In the Money
2In the Money
384In the Money
AUNear the Money
$0.55Near the Money
$0.65Near the Money
$0.65Near the Money
$-0.15Near the Money
1Near the Money
566Near the Money
AUUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$1.15Underlying issue's last price
$0.19Underlying issue's last price
2Underlying issue's last price
3,400Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
AUUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.11Underlying issue's last price
$-0.24Underlying issue's last price
3Underlying issue's last price
273Underlying issue's last price
AUNear the Money
$0.75Near the Money
$0.85Near the Money
$0.81Near the Money
$0.16Near the Money
11Near the Money
806Near the Money
AUIn the Money
$1.55In the Money
$1.70In the Money
$1.40In the Money
$0.00In the Money
---In the Money
2,305In the Money
AUNear the Money
$0.45Near the Money
$0.55Near the Money
$0.50Near the Money
$0.04Near the Money
10Near the Money
1,961Near the Money
AUIn the Money
$2.30In the Money
$4.10In the Money
$2.55In the Money
$0.85In the Money
35In the Money
275In the Money
AUNear the Money
$0.25Near the Money
$0.40Near the Money
$0.30Near the Money
$0.05Near the Money
1Near the Money
1,742Near the Money
AUIn the Money
$1.05In the Money
$3.30In the Money
$1.98In the Money
$0.00In the Money
---In the Money
18In the Money
AUOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
AUIn the Money
$4.00In the Money
$4.60In the Money
$4.40In the Money
$0.00In the Money
---In the Money
110In the Money
AUOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AUIn the Money
$4.70In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
AUIn the Money
$5.60In the Money
$6.30In the Money
$6.28In the Money
$0.00In the Money
---In the Money
20In the Money
AUOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
AUIn the Money
$5.50In the Money
$9.10In the Money
$6.90In the Money
$0.00In the Money
---In the Money
80In the Money
AUOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AUIn the Money
$6.10In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$7.30In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
904Out of the Money
AUIn the Money
$9.40In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AUIn the Money
$9.80In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money