Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $17.40In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $15.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $10.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $9.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $10.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $9.40In the Money | $9.70In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
AUIn the Money | $8.50In the Money | $8.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,897Out of the Money | |
AUIn the Money | $7.50In the Money | $7.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 142In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AUIn the Money | $6.50In the Money | $6.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5,316In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | |
AUIn the Money | $5.50In the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AUIn the Money | $4.60In the Money | $4.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 240In the Money | AUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
AUIn the Money | $3.60In the Money | $3.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | AUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
AUIn the Money | $2.80In the Money | $2.95In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 646In the Money | AUNear the Money | $0.20Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 408Near the Money | |
AUIn the Money | $2.05In the Money | $2.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 337In the Money | AUNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1,878Near the Money | |
AUUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.35Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 389Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | AUUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 568Underlying issue's last price |
AUNear the Money | $1.00Near the Money | $1.10Near the Money | $0.95Near the Money | $-0.03Near the Money | 1Near the Money | 3,392Near the Money | AUIn the Money | $1.35In the Money | $1.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
AUNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | 1Near the Money | 740Near the Money | AUIn the Money | $2.00In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2,306In the Money | |
AUNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.03Near the Money | 1Near the Money | 1,963Near the Money | AUIn the Money | $2.75In the Money | $2.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
AUOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,743Out of the Money | AUIn the Money | $3.60In the Money | $3.80In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | AUIn the Money | $4.50In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
AUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AUIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AUIn the Money | $6.40In the Money | $6.60In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | AUIn the Money | $7.40In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | AUIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AUIn the Money | $12.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |