Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $20.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $18.30In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $14.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $10.40In the Money | $14.40In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
AUIn the Money | $9.40In the Money | $13.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,897Out of the Money | |
AUIn the Money | $10.40In the Money | $10.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 146In the Money | AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AUIn the Money | $8.40In the Money | $9.80In the Money | $9.50In the Money | $2.00In the Money | 1,200In the Money | 5,382In the Money | AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | |
AUIn the Money | $8.10In the Money | $10.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AUIn the Money | $5.50In the Money | $7.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 260In the Money | AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
AUIn the Money | $6.40In the Money | $8.20In the Money | $6.50In the Money | $3.10In the Money | 1In the Money | 56In the Money | AUOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
AUIn the Money | $5.60In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 643In the Money | AUOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 38Out of the Money | 419Out of the Money | |
AUIn the Money | $4.70In the Money | $5.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 337In the Money | AUOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
AUIn the Money | $2.00In the Money | $4.10In the Money | $4.00In the Money | $0.50In the Money | 1In the Money | 389In the Money | AUOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
AUIn the Money | $2.30In the Money | $3.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 3,385In the Money | AUNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.10Near the Money | 2Near the Money | 237Near the Money | |
AUIn the Money | $2.00In the Money | $2.65In the Money | $2.50In the Money | $0.60In the Money | 3In the Money | 302In the Money | AUNear the Money | $0.25Near the Money | $1.15Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 2,246Near the Money | |
AUUnderlying issue's last price | $1.45Underlying issue's last price | $2.10Underlying issue's last price | $1.87Underlying issue's last price | $0.33Underlying issue's last price | 29Underlying issue's last price | 1,223Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AUUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price |
AUNear the Money | $0.90Near the Money | $1.80Near the Money | $1.50Near the Money | $0.37Near the Money | 2Near the Money | 1,668Near the Money | AUIn the Money | $1.80In the Money | $2.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AUNear the Money | $0.40Near the Money | $1.25Near the Money | $1.10Near the Money | $0.30Near the Money | 5Near the Money | 65Near the Money | AUIn the Money | $2.45In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AUNear the Money | $0.80Near the Money | $0.95Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | AUIn the Money | $3.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AUIn the Money | $2.55In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 18Out of the Money | 105Out of the Money | AUIn the Money | $4.80In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
AUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.10Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AUIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |