Stocks Options

LAST PRICE
25.4100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
25.9700/ 11
Ask / Lots
26.0800/ 1
Open / Previous Close
0.0000 / 25.4100
Day Range
---
52 Week Range
Low 14.9100
High 25.4999
Volume
57,210
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.146

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AUIn the Money	---In the Money	---In the Money	$5.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$13.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
AUIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$14.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2,897Out of the Money
AUIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$15.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
AUIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	5,316In the Money	Filter Table By Strike Price of$16.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,128Out of the Money
AUIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$17.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
AUIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$18.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
AUIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$19.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
AUIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	643In the Money	Filter Table By Strike Price of$20.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
AUIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	337In the Money	Filter Table By Strike Price of$21.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
AUIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	389In the Money	Filter Table By Strike Price of$22.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
AUIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	3,385In the Money	Filter Table By Strike Price of$23.00	AUNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	235Near the Money
AUIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$24.00	AUNear the Money	---Near the Money	---Near the Money	$1.34Near the Money	$0.00Near the Money	---Near the Money	2,246Near the Money
AUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.87Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,245Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	AUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	77Underlying issue's last price
AUNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	1,670Near the Money	Filter Table By Strike Price of$26.00	AUIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	13In the Money
AUNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	70Near the Money	Filter Table By Strike Price of$27.00	AUIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	75In the Money
AUNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$28.00	AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$29.00	AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$30.00	AUIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	81In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$35.00	AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Anglogold Ashanti PLC
NYSE:AUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)