Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $19.90In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $18.80In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $14.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $10.00In the Money | $13.70In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
AUIn the Money | $8.80In the Money | $10.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,897Out of the Money | |
AUIn the Money | $7.60In the Money | $10.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 148In the Money | AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AUIn the Money | $6.60In the Money | $8.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5,382In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | |
AUIn the Money | $7.50In the Money | $7.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AUIn the Money | $4.80In the Money | $6.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 260In the Money | AUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
AUIn the Money | $5.20In the Money | $6.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | AUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
AUIn the Money | $4.70In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 649In the Money | AUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
AUIn the Money | $2.05In the Money | $4.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 337In the Money | AUOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
AUIn the Money | $3.20In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 388In the Money | AUNear the Money | $0.60Near the Money | $0.70Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 478Near the Money | |
AUIn the Money | $2.50In the Money | $2.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 3,385In the Money | AUNear the Money | $0.95Near the Money | $1.05Near the Money | $0.89Near the Money | $-0.31Near the Money | 3Near the Money | 241Near the Money | |
AUUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.20Underlying issue's last price | $0.30Underlying issue's last price | 15Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | AUUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.30Underlying issue's last price | $-0.60Underlying issue's last price | 17Underlying issue's last price | 2,236Underlying issue's last price |
AUNear the Money | $1.55Near the Money | $1.65Near the Money | $1.77Near the Money | $0.36Near the Money | 9Near the Money | 1,177Near the Money | AUIn the Money | $1.90In the Money | $2.05In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
AUNear the Money | $1.15Near the Money | $1.30Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 1,529Near the Money | AUIn the Money | $2.50In the Money | $2.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AUNear the Money | $0.85Near the Money | $1.00Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | AUIn the Money | $3.20In the Money | $3.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AUOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.80Out of the Money | 3Out of the Money | ---Out of the Money | AUIn the Money | $3.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AUIn the Money | $4.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | AUIn the Money | $3.80In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
AUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AUIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |