Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $9.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $8.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $7.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AUIn the Money | $6.50In the Money | $7.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 276In the Money | AUOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | |
AUIn the Money | $5.70In the Money | $8.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 239In the Money | AUOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AUIn the Money | $4.10In the Money | $7.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 470In the Money | AUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AUIn the Money | $2.80In the Money | $6.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 280In the Money | AUOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
AUIn the Money | $3.40In the Money | $3.90In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 49In the Money | AUNear the Money | $0.70Near the Money | $0.90Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 1,246Near the Money | |
AUIn the Money | $2.80In the Money | $3.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 259In the Money | AUNear the Money | $1.05Near the Money | $1.30Near the Money | $1.13Near the Money | $0.31Near the Money | 2Near the Money | 346Near the Money | |
AUUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | AUUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,149Underlying issue's last price |
AUNear the Money | $1.95Near the Money | $2.15Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | AUIn the Money | $1.95In the Money | $2.20In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AUNear the Money | $1.55Near the Money | $1.75Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | AUIn the Money | $2.55In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUNear the Money | $1.20Near the Money | $1.40Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | AUIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AUIn the Money | $3.90In the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
AUOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $-0.18Out of the Money | 1Out of the Money | 6Out of the Money | AUIn the Money | $4.70In the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $5.30In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
AUOut of the Money | $0.45Out of the Money | $2.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $6.20In the Money | $6.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AUOut of the Money | $0.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $7.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $10.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |