Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $12.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $9.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AUIn the Money | $9.70In the Money | $11.60In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 276In the Money | AUOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
AUIn the Money | $8.70In the Money | $10.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 239In the Money | AUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AUIn the Money | $7.60In the Money | $9.30In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 472In the Money | AUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.26Out of the Money | 4Out of the Money | 15Out of the Money | |
AUIn the Money | $6.70In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 280In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 3Out of the Money | 459Out of the Money | |
AUIn the Money | $5.70In the Money | $6.60In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 58In the Money | AUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | |
AUIn the Money | $5.00In the Money | $6.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 273In the Money | AUOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | |
AUIn the Money | $4.10In the Money | $5.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 260In the Money | AUOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.67Out of the Money | 5Out of the Money | 3,220Out of the Money | |
AUIn the Money | $3.40In the Money | $3.80In the Money | $3.90In the Money | $-0.39In the Money | 23In the Money | 832In the Money | AUNear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $0.10Near the Money | 84Near the Money | 54Near the Money | |
AUIn the Money | $2.75In the Money | $3.10In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 101In the Money | AUNear the Money | $0.70Near the Money | $0.90Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 3,723Near the Money | |
AUUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.52Underlying issue's last price | $-0.36Underlying issue's last price | 4Underlying issue's last price | 599Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | AUUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.35Underlying issue's last price | 5Underlying issue's last price | 1,643Underlying issue's last price |
AUNear the Money | $1.75Near the Money | $1.95Near the Money | $1.75Near the Money | $-0.58Near the Money | 29Near the Money | 152Near the Money | AUIn the Money | $1.55In the Money | $1.80In the Money | $1.50In the Money | $0.25In the Money | 11In the Money | 467In the Money | |
AUNear the Money | $1.25Near the Money | $1.50Near the Money | $1.53Near the Money | $-0.02Near the Money | 11Near the Money | 30Near the Money | AUIn the Money | $2.10In the Money | $2.30In the Money | $2.20In the Money | $0.33In the Money | 4In the Money | 16In the Money | |
AUNear the Money | $0.90Near the Money | $1.15Near the Money | $1.05Near the Money | $-0.20Near the Money | 203Near the Money | 17Near the Money | AUIn the Money | $2.80In the Money | $3.10In the Money | $2.75In the Money | $0.30In the Money | 3In the Money | 159In the Money | |
AUOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AUIn the Money | $3.50In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AUOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AUIn the Money | $4.30In the Money | $4.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AUOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AUIn the Money | $4.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $6.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $6.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |