Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $21.10In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $17.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $16.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $15.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $14.10In the Money | $16.50In the Money | $14.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.10In the Money | $15.50In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,227Out of the Money | |
AUIn the Money | $11.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AUIn the Money | $10.10In the Money | $12.50In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | AUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AUIn the Money | $9.80In the Money | $10.20In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
AUIn the Money | $8.90In the Money | $9.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
AUIn the Money | $7.90In the Money | $8.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AUIn the Money | $6.80In the Money | $7.10In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 29In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,801Out of the Money | |
AUIn the Money | $5.90In the Money | $6.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 164In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,021Out of the Money | |
AUIn the Money | $4.90In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 331In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
AUIn the Money | $4.00In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 594In the Money | AUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,502Out of the Money | |
AUIn the Money | $3.00In the Money | $3.30In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 391In the Money | AUNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | |
AUIn the Money | $2.20In the Money | $2.30In the Money | $2.50In the Money | $-0.04In the Money | 4In the Money | 6,139In the Money | AUNear the Money | $0.15Near the Money | $0.25Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,053Near the Money | |
AUUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | AUUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 19Underlying issue's last price | 256Underlying issue's last price |
AUNear the Money | $0.85Near the Money | $0.95Near the Money | $1.00Near the Money | $-0.07Near the Money | 1Near the Money | 185Near the Money | AUIn the Money | $0.85In the Money | $0.90In the Money | $0.83In the Money | $0.03In the Money | 16In the Money | 288In the Money | |
AUNear the Money | $0.45Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.08Near the Money | 4Near the Money | 635Near the Money | AUIn the Money | $1.45In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
AUNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.09Near the Money | 13Near the Money | 1,691Near the Money | AUIn the Money | $2.20In the Money | $2.30In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 406In the Money | |
AUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 17Out of the Money | 3,265Out of the Money | AUIn the Money | $3.00In the Money | $3.20In the Money | $3.15In the Money | $-0.25In the Money | 12In the Money | 149In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | AUIn the Money | $4.00In the Money | $4.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 317Out of the Money | AUIn the Money | $4.90In the Money | $5.10In the Money | $4.84In the Money | $1.64In the Money | 20In the Money | 93In the Money | |
AUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AUIn the Money | $5.80In the Money | $6.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AUIn the Money | $6.70In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | AUIn the Money | $7.90In the Money | $8.10In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | AUIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $9.80In the Money | $10.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | AUIn the Money | $11.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | AUIn the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |