Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $10.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $9.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $8.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AUIn the Money | $7.80In the Money | $10.20In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 276In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
AUIn the Money | $6.60In the Money | $8.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 239In the Money | AUOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AUIn the Money | $5.70In the Money | $8.30In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 472In the Money | AUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AUIn the Money | $4.90In the Money | $6.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 280In the Money | AUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
AUIn the Money | $2.95In the Money | $5.10In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 58In the Money | AUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 4Out of the Money | 1,259Out of the Money | |
AUIn the Money | $3.50In the Money | $4.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 273In the Money | AUOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.29Out of the Money | 341Out of the Money | 423Out of the Money | |
AUIn the Money | $2.65In the Money | $3.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 257In the Money | AUNear the Money | $0.55Near the Money | $0.70Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 3,220Near the Money | |
AUIn the Money | $2.15In the Money | $2.35In the Money | $2.21In the Money | $0.41In the Money | 1In the Money | 834In the Money | AUNear the Money | $0.90Near the Money | $1.05Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
AUUnderlying issue's last price | $1.60Underlying issue's last price | $3.30Underlying issue's last price | $1.77Underlying issue's last price | $0.52Underlying issue's last price | 3Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | AUUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.27Underlying issue's last price | $-1.35Underlying issue's last price | 2Underlying issue's last price | 16Underlying issue's last price |
AUNear the Money | $1.15Near the Money | $1.30Near the Money | $1.25Near the Money | $0.25Near the Money | 101Near the Money | 516Near the Money | AUIn the Money | $1.90In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUNear the Money | $0.85Near the Money | $1.00Near the Money | $1.00Near the Money | $0.30Near the Money | 13Near the Money | 27Near the Money | AUIn the Money | $2.55In the Money | $2.75In the Money | $2.65In the Money | $-2.85In the Money | 1In the Money | 462In the Money | |
AUNear the Money | $0.60Near the Money | $0.75Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | AUIn the Money | $3.30In the Money | $3.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AUOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.20Out of the Money | 8Out of the Money | 11Out of the Money | AUIn the Money | $3.90In the Money | $4.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
AUOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AUIn the Money | $4.60In the Money | $5.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AUOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $5.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $6.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $8.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |