Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $9.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $8.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $7.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AUIn the Money | $6.60In the Money | $8.00In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 276In the Money | AUOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
AUIn the Money | $5.90In the Money | $6.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 239In the Money | AUOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AUIn the Money | $5.00In the Money | $7.30In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 472In the Money | AUOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AUIn the Money | $4.20In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 280In the Money | AUOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
AUIn the Money | $3.30In the Money | $3.90In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 58In the Money | AUOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,259Out of the Money | |
AUIn the Money | $2.60In the Money | $4.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 273In the Money | AUNear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.15Near the Money | 1Near the Money | 422Near the Money | |
AUIn the Money | $2.15In the Money | $2.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 257In the Money | AUNear the Money | $0.90Near the Money | $1.05Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 3,220Near the Money | |
AUUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 833Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AUUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
AUNear the Money | $1.15Near the Money | $1.30Near the Money | $1.35Near the Money | $0.07Near the Money | 2Near the Money | 98Near the Money | AUIn the Money | $1.95In the Money | $2.25In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AUNear the Money | $0.85Near the Money | $1.00Near the Money | $0.88Near the Money | $0.00Near the Money | 3Near the Money | 509Near the Money | AUIn the Money | $2.60In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.13Near the Money | 2Near the Money | 23Near the Money | AUIn the Money | $3.30In the Money | $3.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
AUOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AUIn the Money | $4.00In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AUOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 1Out of the Money | 9Out of the Money | AUIn the Money | $4.90In the Money | $5.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
AUOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AUIn the Money | $5.80In the Money | $6.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $7.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $9.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |