Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $9.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $8.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $7.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AUIn the Money | $6.90In the Money | $7.60In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 276In the Money | AUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
AUIn the Money | $5.90In the Money | $6.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 239In the Money | AUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AUIn the Money | $5.00In the Money | $5.60In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 472In the Money | AUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AUIn the Money | $4.20In the Money | $4.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 280In the Money | AUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
AUIn the Money | $3.40In the Money | $4.70In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 58In the Money | AUNear the Money | $0.35Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,259Near the Money | |
AUIn the Money | $2.25In the Money | $3.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 273In the Money | AUNear the Money | $0.60Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 422Near the Money | |
AUUnderlying issue's last price | $2.10Underlying issue's last price | $3.70Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | AUUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.02Underlying issue's last price | $-0.20Underlying issue's last price | 5Underlying issue's last price | 3,220Underlying issue's last price |
AUNear the Money | $1.60Near the Money | $1.75Near the Money | $1.63Near the Money | $0.13Near the Money | 2Near the Money | 832Near the Money | AUIn the Money | $1.40In the Money | $1.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AUNear the Money | $1.15Near the Money | $1.65Near the Money | $1.28Near the Money | $0.23Near the Money | 35Near the Money | 76Near the Money | AUIn the Money | $2.00In the Money | $2.35In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AUNear the Money | $0.85Near the Money | $0.95Near the Money | $0.88Near the Money | $0.06Near the Money | 20Near the Money | 489Near the Money | AUIn the Money | $2.65In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AUIn the Money | $3.40In the Money | $4.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
AUOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.40Out of the Money | 1Out of the Money | 6Out of the Money | AUIn the Money | $4.10In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AUOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AUIn the Money | $5.00In the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
AUOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AUIn the Money | $5.70In the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AUOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $7.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |