Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $7.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $8.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $6.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AUIn the Money | $4.90In the Money | $8.60In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 276In the Money | AUOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
AUIn the Money | $5.20In the Money | $7.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 239In the Money | AUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 1Out of the Money | 26Out of the Money | |
AUIn the Money | $4.20In the Money | $4.70In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 472In the Money | AUOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AUIn the Money | $3.50In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 280In the Money | AUOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
AUIn the Money | $2.85In the Money | $3.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | AUNear the Money | $0.55Near the Money | $0.65Near the Money | $0.57Near the Money | $-0.04Near the Money | 22Near the Money | 1,261Near the Money | |
AUIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 273In the Money | AUNear the Money | $0.90Near the Money | $1.00Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 420Near the Money | |
AUUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | AUUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,210Underlying issue's last price |
AUNear the Money | $1.25Near the Money | $1.40Near the Money | $1.30Near the Money | $0.10Near the Money | 1Near the Money | 631Near the Money | AUIn the Money | $1.85In the Money | $2.05In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AUNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.00Near the Money | 2Near the Money | 38Near the Money | AUIn the Money | $2.50In the Money | $2.65In the Money | $2.62In the Money | $-0.48In the Money | 1In the Money | 15In the Money | |
AUNear the Money | $0.65Near the Money | $0.75Near the Money | $0.67Near the Money | $-0.08Near the Money | 154Near the Money | 52Near the Money | AUIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.04Out of the Money | 2Out of the Money | 11Out of the Money | AUIn the Money | $3.90In the Money | $4.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
AUOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AUIn the Money | $4.70In the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AUOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AUIn the Money | $5.50In the Money | $8.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
AUOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AUIn the Money | $6.40In the Money | $8.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $7.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $10.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |