Stocks Options

LAST PRICE
22.8700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
22.7100/ 7
Ask / Lots
22.7600/ 3
Open / Previous Close
0.0000 / 22.8700
Day Range
---
52 Week Range
Low 14.9100
High 26.0100
Volume
4,940
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.431

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AUIn the Money	---In the Money	---In the Money	$5.44In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$18.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money
AUIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$19.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AUIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	470In the Money	Filter Table By Strike Price of$20.00	AUNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
AUIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$21.00	AUNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	458Near the Money
AUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	53Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	AUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,247Underlying issue's last price
AUNear the Money	---Near the Money	---Near the Money	$2.03Near the Money	$0.00Near the Money	---Near the Money	259Near the Money	Filter Table By Strike Price of$23.00	AUIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	380In the Money
AUNear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	258Near the Money	Filter Table By Strike Price of$24.00	AUIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	3,174In the Money
AUNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	225Near the Money	Filter Table By Strike Price of$25.00	AUIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	48In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$26.00	AUIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	15In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$27.00	AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$28.00	AUIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	462In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$29.00	AUIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	11In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$30.00	AUIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	159In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$31.00	AUIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	73In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$35.00	AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Anglogold Ashanti PLC
NYSE:AUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)