Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $7.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $5.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $5.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AUIn the Money | $4.70In the Money | $5.40In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 276In the Money | AUOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 610Out of the Money | |
AUIn the Money | $3.90In the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 239In the Money | AUOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AUIn the Money | $3.20In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 472In the Money | AUNear the Money | $0.50Near the Money | $1.45Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
AUIn the Money | $2.60In the Money | $2.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 280In the Money | AUNear the Money | $0.80Near the Money | $1.05Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 459Near the Money | |
AUUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | AUUnderlying issue's last price | $1.20Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.30Underlying issue's last price | 11Underlying issue's last price | 1,247Underlying issue's last price |
AUNear the Money | $1.60Near the Money | $1.75Near the Money | $1.55Near the Money | $-0.48Near the Money | 10Near the Money | 260Near the Money | AUIn the Money | $1.80In the Money | $2.00In the Money | $2.05In the Money | $0.25In the Money | 29In the Money | 400In the Money | |
AUNear the Money | $1.25Near the Money | $1.40Near the Money | $1.15Near the Money | $-0.20Near the Money | 6Near the Money | 258Near the Money | AUIn the Money | $2.35In the Money | $2.70In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 3,198In the Money | |
AUNear the Money | $0.85Near the Money | $1.15Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | AUIn the Money | $3.00In the Money | $3.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AUOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AUIn the Money | $3.80In the Money | $4.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AUOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 1Out of the Money | 2Out of the Money | AUIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 1Out of the Money | 8Out of the Money | AUIn the Money | $5.50In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
AUOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AUIn the Money | $6.30In the Money | $6.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AUOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AUIn the Money | $7.20In the Money | $7.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $8.00In the Money | $9.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $9.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $10.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $10.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |