Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $17.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $15.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $10.60In the Money | $14.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $9.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $8.60In the Money | $12.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | AUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
AUIn the Money | $7.60In the Money | $11.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | AUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
AUIn the Money | $6.60In the Money | $10.30In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 97In the Money | AUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AUIn the Money | $7.00In the Money | $7.70In the Money | $7.00In the Money | $-0.71In the Money | 7In the Money | 639In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
AUIn the Money | $4.60In the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 110In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
AUIn the Money | $5.20In the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 116In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AUIn the Money | $4.20In the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 417In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,574Out of the Money | |
AUIn the Money | $3.30In the Money | $3.50In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 179In the Money | AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
AUIn the Money | $2.30In the Money | $2.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 437In the Money | AUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,376Near the Money | |
AUIn the Money | $1.45In the Money | $1.60In the Money | $1.45In the Money | $-0.46In the Money | 40In the Money | 220In the Money | AUNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 8Near the Money | 474Near the Money | |
AUUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,005Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | AUUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.18Underlying issue's last price | 11Underlying issue's last price | 152Underlying issue's last price |
AUNear the Money | $0.35Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.21Near the Money | 8Near the Money | 368Near the Money | AUIn the Money | $1.05In the Money | $1.10In the Money | $1.15In the Money | $0.30In the Money | 13In the Money | 1,316In the Money | |
AUNear the Money | $0.15Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,670Near the Money | AUIn the Money | $1.80In the Money | $1.90In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 593In the Money | |
AUNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.07Near the Money | 9Near the Money | 2,643Near the Money | AUIn the Money | $2.65In the Money | $2.80In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 377In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 19Out of the Money | 1,691Out of the Money | AUIn the Money | $3.60In the Money | $3.80In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,203Out of the Money | AUIn the Money | $4.50In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | AUIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AUIn the Money | $6.50In the Money | $6.90In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | AUIn the Money | $7.60In the Money | $7.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | AUIn the Money | $8.30In the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | AUIn the Money | $9.50In the Money | $9.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | AUIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AUIn the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AUIn the Money | $12.40In the Money | $12.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $11.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AUIn the Money | $14.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AUIn the Money | $13.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | AUIn the Money | $17.60In the Money | $17.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |