Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $22.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $18.00In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $17.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $16.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $15.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $15.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,227Out of the Money | |
AUIn the Money | $13.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AUIn the Money | $12.50In the Money | $15.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | AUOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AUIn the Money | $11.60In the Money | $14.10In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 20In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
AUIn the Money | $10.50In the Money | $13.30In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 35In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
AUIn the Money | $9.70In the Money | $12.20In the Money | $10.15In the Money | $3.38In the Money | 5In the Money | 28In the Money | AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AUIn the Money | $8.80In the Money | $11.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | AUOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,878Out of the Money | |
AUIn the Money | $8.00In the Money | $10.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 225In the Money | AUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,036Out of the Money | |
AUIn the Money | $7.10In the Money | $9.40In the Money | $7.30In the Money | $4.55In the Money | 1In the Money | 364In the Money | AUOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-1.43Out of the Money | 100Out of the Money | 174Out of the Money | |
AUIn the Money | $6.30In the Money | $8.70In the Money | $6.60In the Money | $3.50In the Money | 13In the Money | 676In the Money | AUOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,501Out of the Money | |
AUIn the Money | $4.10In the Money | $7.90In the Money | $5.60In the Money | $3.60In the Money | 12In the Money | 392In the Money | AUOut of the Money | $0.55Out of the Money | $1.55Out of the Money | $0.90Out of the Money | $-0.85Out of the Money | 10Out of the Money | 262Out of the Money | |
AUIn the Money | $4.80In the Money | $7.20In the Money | $5.00In the Money | $1.33In the Money | 1In the Money | 6,143In the Money | AUOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $-0.95Out of the Money | 101Out of the Money | 97Out of the Money | |
AUIn the Money | $4.10In the Money | $6.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 82In the Money | AUNear the Money | $1.15Near the Money | $1.55Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
AUIn the Money | $3.60In the Money | $4.10In the Money | $3.45In the Money | $2.02In the Money | 27In the Money | 17In the Money | AUNear the Money | $1.55Near the Money | $1.95Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AUUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.00Underlying issue's last price | $1.15Underlying issue's last price | 5Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | AUUnderlying issue's last price | $2.00Underlying issue's last price | $2.40Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
AUNear the Money | $2.55Near the Money | $3.10Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | AUIn the Money | $2.50In the Money | $2.80In the Money | $2.75In the Money | $-2.05In the Money | 1In the Money | 5In the Money | |
AUNear the Money | $2.15Near the Money | $2.60Near the Money | $2.45Near the Money | $1.20Near the Money | 25Near the Money | 1,147Near the Money | AUIn the Money | $3.10In the Money | $3.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AUNear the Money | $1.85Near the Money | $2.20Near the Money | $1.25Near the Money | $0.35Near the Money | 1Near the Money | 1Near the Money | AUIn the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AUIn the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $1.30Out of the Money | $2.40Out of the Money | $1.25Out of the Money | $1.25Out of the Money | 1Out of the Money | ---Out of the Money | AUIn the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.67Out of the Money | 101Out of the Money | 120Out of the Money | AUIn the Money | $6.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |