Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $19.20In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $15.20In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $14.20In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $10.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,227Out of the Money | |
AUIn the Money | $9.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AUIn the Money | $8.90In the Money | $10.30In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AUIn the Money | $8.00In the Money | $9.30In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 20In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
AUIn the Money | $7.20In the Money | $8.70In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 35In the Money | AUOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
AUIn the Money | $6.20In the Money | $8.20In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 28In the Money | AUOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AUIn the Money | $5.30In the Money | $6.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | AUOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,878Out of the Money | |
AUIn the Money | $4.60In the Money | $7.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 225In the Money | AUOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,036Out of the Money | |
AUIn the Money | $3.70In the Money | $6.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 364In the Money | AUOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
AUIn the Money | $3.50In the Money | $5.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 676In the Money | AUNear the Money | $1.25Near the Money | $2.00Near the Money | $1.25Near the Money | $-0.25Near the Money | 1Near the Money | 1,485Near the Money | |
AUIn the Money | $2.95In the Money | $3.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 392In the Money | AUNear the Money | $1.65Near the Money | $1.85Near the Money | $1.65Near the Money | $-0.98Near the Money | 83Near the Money | 179Near the Money | |
AUUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,143Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AUUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $2.10Underlying issue's last price | $-0.55Underlying issue's last price | 1Underlying issue's last price | 96Underlying issue's last price |
AUNear the Money | $2.00Near the Money | $2.25Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | AUIn the Money | $2.60In the Money | $2.90In the Money | $2.70In the Money | $-1.30In the Money | 122In the Money | 4In the Money | |
AUNear the Money | $1.65Near the Money | $1.90Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | AUIn the Money | $3.30In the Money | $3.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AUNear the Money | $1.35Near the Money | $1.50Near the Money | $1.40Near the Money | $-0.05Near the Money | 1Near the Money | 36Near the Money | AUIn the Money | $3.90In the Money | $4.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AUOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.03Out of the Money | 1Out of the Money | 75Out of the Money | AUIn the Money | $4.70In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AUOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | AUIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $5.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AUIn the Money | $7.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $7.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | AUIn the Money | $9.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |