Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $10.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $9.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $8.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,227Out of the Money | |
AUIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AUIn the Money | $7.00In the Money | $8.70In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AUIn the Money | $6.20In the Money | $8.30In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 20In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
AUIn the Money | $5.30In the Money | $7.70In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 35In the Money | AUOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
AUIn the Money | $4.50In the Money | $6.90In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 28In the Money | AUOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AUIn the Money | $4.00In the Money | $4.50In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 44In the Money | AUOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,878Out of the Money | |
AUIn the Money | $2.35In the Money | $5.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 225In the Money | AUNear the Money | $1.25Near the Money | $1.45Near the Money | $1.30Near the Money | $-0.25Near the Money | 70Near the Money | 1,983Near the Money | |
AUIn the Money | $1.80In the Money | $3.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 364In the Money | AUNear the Money | $1.65Near the Money | $1.90Near the Money | $1.75Near the Money | $0.20Near the Money | 10Near the Money | 174Near the Money | |
AUUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $2.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 671Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | AUUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,480Underlying issue's last price |
AUNear the Money | $2.05Near the Money | $2.35Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 361Near the Money | AUIn the Money | $2.70In the Money | $2.90In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
AUNear the Money | $1.70Near the Money | $1.95Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 6,128Near the Money | AUIn the Money | $3.30In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
AUNear the Money | $1.40Near the Money | $1.60Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | AUIn the Money | $4.00In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AUOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 16Out of the Money | AUIn the Money | $4.80In the Money | $5.00In the Money | $4.80In the Money | $4.80In the Money | 1In the Money | ---In the Money | |
AUOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AUIn the Money | $5.50In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AUOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $0.82Out of the Money | 1Out of the Money | ---Out of the Money | AUIn the Money | $5.90In the Money | $6.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AUOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.23Out of the Money | 15Out of the Money | 1,146Out of the Money | AUIn the Money | $6.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $6.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AUIn the Money | $8.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $9.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | AUIn the Money | $11.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |