• LAST PRICE
    27.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.8300 (-2.8991%)
  • Bid / Lots
    27.7000/ 1
  • Ask / Lots
    28.3500/ 4
  • Open / Previous Close
    28.3100 / 28.6300
  • Day Range
    Low 27.4600
    High 28.3100
  • 52 Week Range
    Low 15.6000
    High 32.5700
  • Volume
    2,614,674
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AUIn the Money
$10.90In the Money
$15.00In the Money
$13.00In the Money
$0.00In the Money
---In the Money
4In the Money
AUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$10.10In the Money
$14.00In the Money
$13.32In the Money
$0.00In the Money
---In the Money
10In the Money
AUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$8.90In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$7.90In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$7.20In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$5.90In the Money
$8.60In the Money
$7.53In the Money
$0.00In the Money
---In the Money
19In the Money
AUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$5.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AUIn the Money
$4.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AUIn the Money
$3.00In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
$1.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AUIn the Money
$2.00In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
AUIn the Money
$1.10In the Money
$5.20In the Money
$4.80In the Money
$0.00In the Money
---In the Money
20In the Money
AUNear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,098Near the Money
AUIn the Money
$1.35In the Money
$2.30In the Money
$3.00In the Money
$0.00In the Money
---In the Money
115In the Money
AUNear the Money
$0.30Near the Money
$0.40Near the Money
$0.37Near the Money
$0.12Near the Money
5Near the Money
2,042Near the Money
AUUnderlying issue's last price
$1.20Underlying issue's last price
$1.60Underlying issue's last price
$2.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
101Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
AUUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.60Underlying issue's last price
$0.25Underlying issue's last price
4Underlying issue's last price
179Underlying issue's last price
AUNear the Money
$0.95Near the Money
$1.05Near the Money
$1.02Near the Money
$-0.49Near the Money
3Near the Money
234Near the Money
AUIn the Money
$1.05In the Money
$1.15In the Money
$0.80In the Money
$0.13In the Money
3In the Money
209In the Money
AUNear the Money
$0.55Near the Money
$0.65Near the Money
$0.50Near the Money
$-0.50Near the Money
80Near the Money
557Near the Money
AUIn the Money
$1.65In the Money
$1.75In the Money
$1.75In the Money
$0.65In the Money
12In the Money
256In the Money
AUNear the Money
$0.30Near the Money
$0.40Near the Money
$0.38Near the Money
$-0.22Near the Money
32Near the Money
895Near the Money
AUIn the Money
$0.40In the Money
$4.00In the Money
$2.45In the Money
$0.45In the Money
1In the Money
1,165In the Money
AUOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.20Out of the Money
15Out of the Money
2,097Out of the Money
AUIn the Money
$3.20In the Money
$3.40In the Money
$2.06In the Money
$0.00In the Money
---In the Money
239In the Money
AUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
5Out of the Money
555Out of the Money
AUIn the Money
$4.00In the Money
$4.30In the Money
$2.87In the Money
$0.00In the Money
---In the Money
52In the Money
AUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
63Out of the Money
921Out of the Money
AUIn the Money
$5.00In the Money
$5.30In the Money
$3.14In the Money
$0.00In the Money
---In the Money
30In the Money
AUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
641Out of the Money
AUIn the Money
$5.90In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
$0.50Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
AUIn the Money
$5.10In the Money
$9.10In the Money
$7.70In the Money
$0.00In the Money
---In the Money
7In the Money
AUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
AUIn the Money
$7.20In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
$1.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AUIn the Money
$7.10In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AUIn the Money
$8.10In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$9.10In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$10.10In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money