Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $17.50In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $14.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $10.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $9.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,227Out of the Money | |
AUIn the Money | $8.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AUIn the Money | $8.10In the Money | $10.40In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | AUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AUIn the Money | $7.20In the Money | $9.60In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 20In the Money | AUOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
AUIn the Money | $6.50In the Money | $8.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | AUOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
AUIn the Money | $5.60In the Money | $7.40In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 28In the Money | AUOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AUIn the Money | $5.00In the Money | $5.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | AUOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,774Out of the Money | |
AUIn the Money | $4.30In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 222In the Money | AUOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,703Out of the Money | |
AUIn the Money | $2.35In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 206In the Money | AUNear the Money | $1.35Near the Money | $1.55Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
AUIn the Money | $3.20In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 358In the Money | AUNear the Money | $1.75Near the Money | $2.05Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 1,468Near the Money | |
AUUnderlying issue's last price | $2.70Underlying issue's last price | $2.95Underlying issue's last price | $2.85Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | AUUnderlying issue's last price | $2.25Underlying issue's last price | $2.55Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 153Underlying issue's last price |
AUNear the Money | $2.25Near the Money | $2.50Near the Money | $2.32Near the Money | $0.00Near the Money | ---Near the Money | 5,069Near the Money | AUIn the Money | $2.80In the Money | $3.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
AUNear the Money | $1.90Near the Money | $2.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AUIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUNear the Money | $1.60Near the Money | $1.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AUIn the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $1.50Out of the Money | 5Out of the Money | ---Out of the Money | AUIn the Money | $4.80In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AUOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,124Out of the Money | AUIn the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $6.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.65Out of the Money | $1.95Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $7.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | AUIn the Money | $10.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |