Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $14.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $10.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,227Out of the Money | |
AUIn the Money | $9.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AUIn the Money | $8.70In the Money | $11.10In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | AUOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AUIn the Money | $7.70In the Money | $10.20In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 20In the Money | AUOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
AUIn the Money | $6.80In the Money | $9.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
AUIn the Money | $6.00In the Money | $7.90In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 28In the Money | AUOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AUIn the Money | $4.90In the Money | $6.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | AUOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,774Out of the Money | |
AUIn the Money | $4.50In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 222In the Money | AUOut of the Money | $0.95Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
AUIn the Money | $4.20In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 203In the Money | AUNear the Money | $1.20Near the Money | $1.45Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
AUIn the Money | $3.60In the Money | $4.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 358In the Money | AUNear the Money | $0.80Near the Money | $1.90Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 1,468Near the Money | |
AUUnderlying issue's last price | $2.05Underlying issue's last price | $3.50Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | AUUnderlying issue's last price | $2.00Underlying issue's last price | $2.35Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price |
AUNear the Money | $1.20Near the Money | $4.40Near the Money | $2.85Near the Money | $-0.45Near the Money | 1Near the Money | 5,072Near the Money | AUIn the Money | $2.55In the Money | $2.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
AUNear the Money | $2.25Near the Money | $2.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AUIn the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUNear the Money | $1.85Near the Money | $2.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AUIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $4.40In the Money | $4.80In the Money | $4.20In the Money | $4.20In the Money | 38In the Money | ---In the Money | |
AUOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | AUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $7.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | AUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |