Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $18.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $14.90In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,227Out of the Money | |
AUIn the Money | $10.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AUIn the Money | $9.70In the Money | $12.20In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AUIn the Money | $8.80In the Money | $10.00In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 20In the Money | AUOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
AUIn the Money | $7.90In the Money | $9.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | AUOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
AUIn the Money | $7.10In the Money | $9.10In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 28In the Money | AUOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AUIn the Money | $6.50In the Money | $7.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | AUOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,754Out of the Money | |
AUIn the Money | $5.10In the Money | $6.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 222In the Money | AUOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
AUIn the Money | $4.90In the Money | $5.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 203In the Money | AUOut of the Money | $0.90Out of the Money | $2.15Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AUIn the Money | $4.50In the Money | $4.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 358In the Money | AUNear the Money | $1.20Near the Money | $1.55Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 1,467Near the Money | |
AUIn the Money | $3.90In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 216In the Money | AUNear the Money | $1.55Near the Money | $1.95Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
AUUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.30Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 5,053Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AUUnderlying issue's last price | $1.95Underlying issue's last price | $2.35Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price |
AUNear the Money | $2.75Near the Money | $3.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AUIn the Money | $2.50In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUNear the Money | $2.40Near the Money | $2.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AUIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUNear the Money | $1.95Near the Money | $2.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AUIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $1.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.15Out of the Money | 32Out of the Money | 1,071Out of the Money | AUIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | AUIn the Money | $9.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |