Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $18.80In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $14.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $10.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,227Out of the Money | |
AUIn the Money | $8.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AUIn the Money | $8.50In the Money | $11.00In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | AUOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AUIn the Money | $7.60In the Money | $10.10In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 20In the Money | AUOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
AUIn the Money | $5.50In the Money | $8.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | AUOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
AUIn the Money | $6.20In the Money | $7.80In the Money | $6.50In the Money | $1.60In the Money | 1In the Money | 29In the Money | AUOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AUIn the Money | $5.20In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | AUOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 32Out of the Money | 1,721Out of the Money | |
AUIn the Money | $3.20In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 91In the Money | AUOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
AUIn the Money | $4.10In the Money | $4.40In the Money | $4.50In the Money | $0.70In the Money | 68In the Money | 144In the Money | AUNear the Money | $1.40Near the Money | $1.55Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
AUIn the Money | $3.60In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 358In the Money | AUNear the Money | $1.85Near the Money | $1.95Near the Money | $1.80Near the Money | $-0.50Near the Money | 86Near the Money | 1,385Near the Money | |
AUUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | AUUnderlying issue's last price | $2.30Underlying issue's last price | $3.50Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
AUNear the Money | $2.65Near the Money | $2.85Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 5,019Near the Money | AUIn the Money | $2.80In the Money | $3.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AUOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.10Out of the Money | 53Out of the Money | 978Out of the Money | AUIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | AUIn the Money | $10.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |