Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $23.80In the Money | $27.00In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $21.80In the Money | $24.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $19.20In the Money | $21.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | AUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AUIn the Money | $17.20In the Money | $19.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AUIn the Money | $15.70In the Money | $17.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,471Out of the Money | |
AUIn the Money | $13.00In the Money | $14.20In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 155In the Money | AUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 18Out of the Money | 4,067Out of the Money | |
AUIn the Money | $11.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.10In the Money | $12.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 446In the Money | AUOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,285Out of the Money | |
AUIn the Money | $10.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AUIn the Money | $9.40In the Money | $10.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | AUOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $8.90In the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 611In the Money | AUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,141Out of the Money | |
AUIn the Money | $7.80In the Money | $8.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | AUOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,083Out of the Money | |
AUIn the Money | $7.10In the Money | $8.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 13,271In the Money | AUOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | |
AUIn the Money | $6.10In the Money | $7.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 252In the Money | AUOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
AUIn the Money | $5.70In the Money | $6.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | AUOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AUIn the Money | $5.30In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1,242In the Money | AUOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,147Out of the Money | |
AUIn the Money | $4.80In the Money | $5.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AUNear the Money | $2.20Near the Money | $2.30Near the Money | $2.25Near the Money | $-0.64Near the Money | 10Near the Money | 40Near the Money | |
AUIn the Money | $4.20In the Money | $4.50In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 329In the Money | AUNear the Money | $2.65Near the Money | $2.80Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | |
AUUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $0.70Underlying issue's last price | 2Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | AUUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $0.41Underlying issue's last price | 6Underlying issue's last price | 5Underlying issue's last price |
AUNear the Money | $3.30Near the Money | $3.60Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | AUIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUNear the Money | $2.95Near the Money | $3.20Near the Money | $3.11Near the Money | $-0.19Near the Money | 7Near the Money | 881Near the Money | AUIn the Money | $4.30In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
AUNear the Money | $2.60Near the Money | $2.90Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | AUIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | AUIn the Money | $5.70In the Money | $6.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AUOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | AUIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | AUIn the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | AUIn the Money | $11.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |