Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $21.50In the Money | $25.20In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $19.80In the Money | $23.20In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $16.90In the Money | $20.30In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | AUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AUIn the Money | $15.80In the Money | $18.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AUIn the Money | $13.70In the Money | $16.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,471Out of the Money | |
AUIn the Money | $11.00In the Money | $13.60In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 155In the Money | AUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,067Out of the Money | |
AUIn the Money | $10.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $9.40In the Money | $11.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 446In the Money | AUOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,285Out of the Money | |
AUIn the Money | $8.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AUIn the Money | $7.90In the Money | $8.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $7.10In the Money | $7.60In the Money | $7.15In the Money | $0.65In the Money | 1In the Money | 636In the Money | AUOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,141Out of the Money | |
AUIn the Money | $5.10In the Money | $7.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | AUOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,083Out of the Money | |
AUIn the Money | $5.60In the Money | $6.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 13,271In the Money | AUOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.55Out of the Money | $-0.06Out of the Money | 20Out of the Money | 1,030Out of the Money | |
AUIn the Money | $5.00In the Money | $5.50In the Money | $5.30In the Money | $0.80In the Money | 83In the Money | 169In the Money | AUOut of the Money | $0.60Out of the Money | $2.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
AUIn the Money | $4.50In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | AUNear the Money | $1.85Near the Money | $2.00Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
AUIn the Money | $3.90In the Money | $4.20In the Money | $4.12In the Money | $0.43In the Money | 3In the Money | 1,248In the Money | AUNear the Money | $2.30Near the Money | $2.45Near the Money | $2.50Near the Money | $-0.45Near the Money | 5Near the Money | 976Near the Money | |
AUUnderlying issue's last price | $3.50Underlying issue's last price | $4.90Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | AUUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $2.89Underlying issue's last price | $-0.41Underlying issue's last price | 5Underlying issue's last price | 35Underlying issue's last price |
AUNear the Money | $3.00Near the Money | $3.20Near the Money | $2.73Near the Money | $0.00Near the Money | ---Near the Money | 329Near the Money | AUIn the Money | $3.30In the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
AUNear the Money | $1.95Near the Money | $2.90Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | AUIn the Money | $3.80In the Money | $4.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AUNear the Money | $2.35Near the Money | $2.60Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | AUIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | AUIn the Money | $5.10In the Money | $7.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
AUOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $1.55Out of the Money | $2.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | AUIn the Money | $6.60In the Money | $7.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AUOut of the Money | $1.00Out of the Money | $1.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | AUIn the Money | $9.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.20Out of the Money | 1Out of the Money | 1,291Out of the Money | AUIn the Money | $10.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | AUIn the Money | $13.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |