Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $23.20In the Money | $26.20In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $21.20In the Money | $24.20In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $18.30In the Money | $21.30In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | AUOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AUIn the Money | $17.10In the Money | $17.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AUIn the Money | $15.10In the Money | $15.60In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 30In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,471Out of the Money | |
AUIn the Money | $12.30In the Money | $12.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 161In the Money | AUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,486Out of the Money | |
AUIn the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $10.40In the Money | $10.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 416In the Money | AUOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,406Out of the Money | |
AUIn the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
AUIn the Money | $8.40In the Money | $8.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | AUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
AUIn the Money | $7.60In the Money | $8.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 601In the Money | AUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,754Out of the Money | |
AUIn the Money | $6.80In the Money | $7.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | AUOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,088Out of the Money | |
AUIn the Money | $5.90In the Money | $6.20In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 4,797In the Money | AUOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
AUIn the Money | $5.10In the Money | $5.30In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 305In the Money | AUOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,182Out of the Money | |
AUIn the Money | $4.40In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 127In the Money | AUOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
AUIn the Money | $3.70In the Money | $3.90In the Money | $3.75In the Money | $0.25In the Money | 149In the Money | 1,681In the Money | AUNear the Money | $1.20Near the Money | $1.30Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 3,223Near the Money | |
AUIn the Money | $3.10In the Money | $3.30In the Money | $3.43In the Money | $-0.37In the Money | 1In the Money | 50In the Money | AUNear the Money | $1.60Near the Money | $1.70Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 424Near the Money | |
AUUnderlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 413Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | AUUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,212Underlying issue's last price |
AUNear the Money | $2.15Near the Money | $2.30Near the Money | $2.30Near the Money | $0.20Near the Money | 72Near the Money | 270Near the Money | AUIn the Money | $2.55In the Money | $2.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
AUNear the Money | $1.80Near the Money | $1.90Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 294Near the Money | AUIn the Money | $3.10In the Money | $3.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
AUNear the Money | $1.45Near the Money | $1.55Near the Money | $1.50Near the Money | $0.21Near the Money | 4Near the Money | 1,116Near the Money | AUIn the Money | $3.80In the Money | $4.00In the Money | $3.97In the Money | $0.87In the Money | 1In the Money | 326In the Money | |
AUOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AUIn the Money | $4.50In the Money | $4.70In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AUOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | 2Out of the Money | 364Out of the Money | AUIn the Money | $5.30In the Money | $5.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
AUOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.50Out of the Money | 1Out of the Money | 77Out of the Money | AUIn the Money | $6.10In the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
AUOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | AUIn the Money | $7.00In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
AUOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | AUIn the Money | $7.90In the Money | $8.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
AUOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | AUIn the Money | $8.80In the Money | $9.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AUOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,297Out of the Money | AUIn the Money | $9.70In the Money | $10.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
AUOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AUIn the Money | $10.60In the Money | $11.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | AUIn the Money | $12.70In the Money | $13.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AUIn the Money | $17.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |