Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $23.20In the Money | $25.80In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $21.20In the Money | $23.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $18.30In the Money | $20.70In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AUIn the Money | $16.30In the Money | $18.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AUIn the Money | $15.10In the Money | $15.40In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 30In the Money | AUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,471Out of the Money | |
AUIn the Money | $12.20In the Money | $12.40In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 157In the Money | AUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,484Out of the Money | |
AUIn the Money | $10.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $10.20In the Money | $10.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 416In the Money | AUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,398Out of the Money | |
AUIn the Money | $9.10In the Money | $9.70In the Money | $12.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | AUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
AUIn the Money | $8.30In the Money | $8.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | AUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
AUIn the Money | $7.30In the Money | $7.60In the Money | $7.30In the Money | $-0.09In the Money | 2In the Money | 600In the Money | AUOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,733Out of the Money | |
AUIn the Money | $6.40In the Money | $6.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | AUOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,088Out of the Money | |
AUIn the Money | $5.50In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4,795In the Money | AUOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | |
AUIn the Money | $4.70In the Money | $4.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 305In the Money | AUOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
AUIn the Money | $3.90In the Money | $4.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | AUOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | |
AUIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,804In the Money | AUNear the Money | $0.90Near the Money | $1.00Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 3,113Near the Money | |
AUIn the Money | $2.60In the Money | $2.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | AUNear the Money | $1.30Near the Money | $1.35Near the Money | $1.35Near the Money | $0.20Near the Money | 1Near the Money | 433Near the Money | |
AUUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 416Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | AUUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,231Underlying issue's last price |
AUNear the Money | $1.65Near the Money | $1.75Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 412Near the Money | AUIn the Money | $2.30In the Money | $2.35In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
AUNear the Money | $1.30Near the Money | $1.35Near the Money | $1.31Near the Money | $0.06Near the Money | 10Near the Money | 321Near the Money | AUIn the Money | $2.90In the Money | $3.00In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
AUNear the Money | $0.95Near the Money | $1.05Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 1,999Near the Money | AUIn the Money | $3.60In the Money | $3.70In the Money | $3.71In the Money | $0.11In the Money | 6In the Money | 514In the Money | |
AUOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | AUIn the Money | $4.30In the Money | $4.50In the Money | $4.58In the Money | $0.01In the Money | 3In the Money | 27In the Money | |
AUOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | AUIn the Money | $5.20In the Money | $5.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
AUOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | AUIn the Money | $6.00In the Money | $6.20In the Money | $6.00In the Money | $2.10In the Money | 2In the Money | 77In the Money | |
AUOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | AUIn the Money | $6.90In the Money | $7.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
AUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,174Out of the Money | AUIn the Money | $7.90In the Money | $8.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
AUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | AUIn the Money | $8.80In the Money | $9.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AUOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,316Out of the Money | AUIn the Money | $9.80In the Money | $10.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
AUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AUIn the Money | $10.80In the Money | $11.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | AUIn the Money | $12.60In the Money | $13.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AUIn the Money | $17.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |