Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $23.50In the Money | $23.90In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $21.40In the Money | $21.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $18.60In the Money | $19.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | AUOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AUIn the Money | $16.60In the Money | $17.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AUIn the Money | $14.70In the Money | $15.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,471Out of the Money | |
AUIn the Money | $11.80In the Money | $12.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 161In the Money | AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,486Out of the Money | |
AUIn the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $9.80In the Money | $10.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 416In the Money | AUOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,406Out of the Money | |
AUIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
AUIn the Money | $8.00In the Money | $8.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | AUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
AUIn the Money | $7.00In the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 601In the Money | AUOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,754Out of the Money | |
AUIn the Money | $6.20In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | AUOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,088Out of the Money | |
AUIn the Money | $5.40In the Money | $5.60In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 4,797In the Money | AUOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
AUIn the Money | $4.60In the Money | $4.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 305In the Money | AUOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,182Out of the Money | |
AUIn the Money | $3.90In the Money | $4.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 124In the Money | AUNear the Money | $1.00Near the Money | $1.15Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1,110Near the Money | |
AUIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $-0.59In the Money | 252In the Money | 1,475In the Money | AUNear the Money | $1.40Near the Money | $1.50Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 2,976Near the Money | |
AUUnderlying issue's last price | $2.75Underlying issue's last price | $2.85Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | AUUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 424Underlying issue's last price |
AUNear the Money | $2.25Near the Money | $2.40Near the Money | $2.41Near the Money | $-0.70Near the Money | 4Near the Money | 407Near the Money | AUIn the Money | $2.30In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1,212In the Money | |
AUNear the Money | $1.85Near the Money | $1.95Near the Money | $2.10Near the Money | $-1.20Near the Money | 3Near the Money | 270Near the Money | AUIn the Money | $2.90In the Money | $3.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
AUNear the Money | $1.50Near the Money | $1.60Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 294Near the Money | AUIn the Money | $3.50In the Money | $3.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
AUOut of the Money | $1.25Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-0.50Out of the Money | 4Out of the Money | 1,124Out of the Money | AUIn the Money | $4.20In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
AUOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | AUIn the Money | $5.00In the Money | $5.20In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AUOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | AUIn the Money | $5.80In the Money | $6.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
AUOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | AUIn the Money | $6.70In the Money | $6.80In the Money | $6.70In the Money | $2.10In the Money | 18In the Money | 56In the Money | |
AUOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | AUIn the Money | $7.50In the Money | $7.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
AUOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | AUIn the Money | $8.50In the Money | $8.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
AUOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | AUIn the Money | $9.20In the Money | $9.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AUOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,294Out of the Money | AUIn the Money | $10.30In the Money | $10.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
AUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AUIn the Money | $11.10In the Money | $11.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | AUIn the Money | $13.20In the Money | $13.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AUIn the Money | $18.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |